| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 8,500 | 8,700 | 7,050 | 8,050 | 40,250,000 | -400 (-4.73%) | 53 |
| 26 Jan 2018 | USD | 9,100 | 9,100 | 8,200 | 8,450 | 42,250,000 | -150 (-1.74%) | 29 |
| 25 Jan 2018 | USD | 8,750 | 8,875 | 7,600 | 8,600 | 43,000,000 | 0.0 (0.0%) | 58 |
| 24 Jan 2018 | USD | 7,550 | 8,650 | 7,500 | 8,600 | 43,000,000 | +935 (+12.20%) | 56 |
| 23 Jan 2018 | USD | 8,000 | 8,250 | 7,300 | 7,665 | 38,325,000 | -560 (-6.81%) | 63 |
| 22 Jan 2018 | USD | 8,550 | 8,550 | 8,000 | 8,225 | 41,125,000 | -325 (-3.80%) | 64 |
| 19 Jan 2018 | USD | 8,700 | 8,850 | 8,050 | 8,550 | 42,750,000 | +150 (+1.79%) | 60 |
| 18 Jan 2018 | USD | 10,300 | 10,325 | 7,750 | 8,400 | 42,000,000 | -1,550 (-15.58%) | 160 |
| 17 Jan 2018 | USD | 8,250 | 10,000 | 8,150 | 9,950 | 49,750,000 | +2,400 (+31.79%) | 235 |
| 16 Jan 2018 | USD | 8,500 | 9,250 | 6,600 | 7,550 | 37,750,000 | -1,950 (-20.53%) | 229 |
| 15 Jan 2018 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 47,500,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13,645 | 13,700 | 8,550 | 9,500 | 47,500,000 | -4,100 (-30.15%) | 271 |
| 11 Jan 2018 | USD | 12,500 | 15,750 | 12,000 | 13,600 | 68,000,000 | +2,100 (+18.26%) | 227 |
| 10 Jan 2018 | USD | 9,000 | 11,850 | 8,400 | 11,500 | 57,500,000 | +3,250 (+39.39%) | 269 |
| 9 Jan 2018 | USD | 7,500 | 8,400 | 7,300 | 8,250 | 41,250,000 | +1,000 (+13.79%) | 129 |
| 8 Jan 2018 | USD | 6,700 | 7,250 | 6,700 | 7,250 | 36,250,000 | +500 (+7.41%) | 97 |
| 5 Jan 2018 | USD | 6,000 | 6,750 | 6,000 | 6,750 | 33,750,000 | +750 (+12.50%) | 129 |
| 4 Jan 2018 | USD | 5,600 | 6,050 | 5,450 | 6,000 | 30,000,000 | +400 (+7.14%) | 88 |
| 3 Jan 2018 | USD | 5,400 | 5,600 | 5,300 | 5,600 | 28,000,000 | +100 (+1.82%) | 50 |
| 2 Jan 2018 | USD | 5,400 | 5,600 | 5,350 | 5,500 | 27,500,000 | -100 (-1.79%) | 42 |
| 1 Jan 2018 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 28,000,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5,550 | 5,600 | 5,350 | 5,600 | 28,000,000 | 0.0 (0.0%) | 26 |
| 28 Dec 2017 | USD | 5,525 | 5,700 | 5,150 | 5,600 | 28,000,000 | -100 (-1.75%) | 29 |
| 27 Dec 2017 | USD | 5,650 | 5,750 | 5,300 | 5,700 | 28,500,000 | -50 (-0.87%) | 20 |
| 26 Dec 2017 | USD | 5,750 | 5,850 | 5,400 | 5,750 | 28,750,000 | 0.0 (0.0%) | 15 |
| 25 Dec 2017 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 28,750,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5,600 | 5,850 | 5,450 | 5,750 | 28,750,000 | 0.0 (0.0%) | 35 |
| 21 Dec 2017 | USD | 6,150 | 6,150 | 5,550 | 5,750 | 28,750,000 | +50 (+0.88%) | 26 |
| 20 Dec 2017 | USD | 5,675 | 6,200 | 5,600 | 5,700 | 28,500,000 | 0.0 (0.0%) | 28 |
| 19 Dec 2017 | USD | 5,500 | 5,900 | 5,500 | 5,700 | 28,500,000 | +100 (+1.79%) | 30 |
