| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.187 | 0.187 | 0.1752 | 0.1838 | 0.1838 | -0.003 (-1.71%) | 57,184 |
| 24 Jan 2022 | USD | 0.18 | 0.1988 | 0.174 | 0.187 | 0.187 | +0.013 (+7.47%) | 133,210 |
| 21 Jan 2022 | USD | 0.1999 | 0.2 | 0.1699 | 0.174 | 0.174 | -0.013 (-6.95%) | 318,685 |
| 20 Jan 2022 | USD | 0.2 | 0.21 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 34,755 |
| 19 Jan 2022 | USD | 0.1889 | 0.2097 | 0.1801 | 0.19 | 0.19 | +0.002 (+1.06%) | 27,166 |
| 18 Jan 2022 | USD | 0.18 | 0.199 | 0.18 | 0.188 | 0.188 | +0.008 (+4.44%) | 36,813 |
| 14 Jan 2022 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 75,922 |
| 13 Jan 2022 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.012 (+6.06%) | 23,419 |
| 12 Jan 2022 | USD | 0.1756 | 0.2097 | 0.1756 | 0.198 | 0.198 | +0.009 (+4.82%) | 22,691 |
| 11 Jan 2022 | USD | 0.2 | 0.2 | 0.175 | 0.1889 | 0.1889 | -0.001 (-0.53%) | 82,303 |
| 10 Jan 2022 | USD | 0.21 | 0.21 | 0.18 | 0.1899 | 0.1899 | +0.002 (+1.28%) | 113,957 |
| 7 Jan 2022 | USD | 0.185 | 0.217 | 0.18 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 30,305 |
| 6 Jan 2022 | USD | 0.171 | 0.19 | 0.171 | 0.18 | 0.18 | +0.009 (+5.26%) | 52,234 |
| 5 Jan 2022 | USD | 0.153 | 0.189 | 0.153 | 0.171 | 0.171 | +0.001 (+0.59%) | 146,946 |
| 4 Jan 2022 | USD | 0.1652 | 0.1798 | 0.1506 | 0.17 | 0.17 | +0.008 (+5.13%) | 37,326 |
| 3 Jan 2022 | USD | 0.189 | 0.19 | 0.1617 | 0.1617 | 0.1617 | -0.007 (-4.32%) | 170,112 |
| 31 Dec 2021 | USD | 0.156 | 0.1997 | 0.1509 | 0.169 | 0.169 | +0.017 (+11.18%) | 91,197 |
| 30 Dec 2021 | USD | 0.1617 | 0.18 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 189,519 |
| 29 Dec 2021 | USD | 0.209 | 0.209 | 0.12 | 0.155 | 0.155 | -0.025 (-13.89%) | 273,287 |
| 28 Dec 2021 | USD | 0.171 | 0.21 | 0.171 | 0.18 | 0.18 | -0.01 (-5.31%) | 126,700 |
| 27 Dec 2021 | USD | 0.21 | 0.22 | 0.19 | 0.1901 | 0.1901 | -0.03 (-13.59%) | 102,536 |
| 23 Dec 2021 | USD | 0.2353 | 0.25 | 0.2155 | 0.22 | 0.22 | -0.014 (-6.06%) | 88,638 |
| 22 Dec 2021 | USD | 0.2295 | 0.25 | 0.21 | 0.2342 | 0.2342 | +0.014 (+6.45%) | 109,184 |
| 21 Dec 2021 | USD | 0.21 | 0.2295 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 121,469 |
| 20 Dec 2021 | USD | 0.2345 | 0.2345 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 64,059 |
| 17 Dec 2021 | USD | 0.24 | 0.2492 | 0.215 | 0.215 | 0.215 | -0.007 (-3.37%) | 53,473 |
| 16 Dec 2021 | USD | 0.2096 | 0.2295 | 0.2096 | 0.2225 | 0.2225 | +0.013 (+5.95%) | 87,815 |
| 15 Dec 2021 | USD | 0.2002 | 0.219 | 0.2002 | 0.21 | 0.21 | 0.0 (0.0%) | 40,899 |
| 14 Dec 2021 | USD | 0.23 | 0.23 | 0.2001 | 0.21 | 0.21 | -0.02 (-8.62%) | 30,467 |
| 13 Dec 2021 | USD | 0.2 | 0.237 | 0.2 | 0.2298 | 0.2298 | +0.02 (+9.43%) | 123,080 |
