Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 2,355 | 2,630 | 2,250 | 2,600 | 13,000,000 | +200 (+8.33%) | 33 |
3 Nov 2017 | USD | 1,800 | 2,550 | 1,725 | 2,400 | 12,000,000 | +750 (+45.45%) | 40 |
2 Nov 2017 | USD | 1,600 | 1,750 | 1,585 | 1,650 | 8,250,000 | +50 (+3.13%) | 15 |
1 Nov 2017 | USD | 1,550 | 1,600 | 1,375 | 1,600 | 8,000,000 | +50 (+3.23%) | 12 |
31 Oct 2017 | USD | 1,575 | 1,600 | 1,275 | 1,550 | 7,750,000 | -35 (-2.21%) | 11 |
30 Oct 2017 | USD | 1,595 | 1,600 | 1,450 | 1,585 | 7,925,000 | -10 (-0.63%) | 7 |
27 Oct 2017 | USD | 1,650 | 1,650 | 1,250 | 1,595 | 7,975,000 | -55 (-3.33%) | 11 |
26 Oct 2017 | USD | 1,550 | 1,750 | 1,415 | 1,650 | 8,250,000 | +75 (+4.76%) | 12 |
25 Oct 2017 | USD | 915 | 1,700 | 915 | 1,575 | 7,875,000 | +75 (+5%) | 24 |
24 Oct 2017 | USD | 975 | 1,500 | 875 | 1,500 | 7,500,000 | +400 (+36.36%) | 12 |
23 Oct 2017 | USD | 1,245 | 1,245 | 975 | 1,100 | 5,500,000 | -100 (-8.33%) | 6 |
20 Oct 2017 | USD | 950 | 1,250 | 855 | 1,200 | 6,000,000 | +155 (+14.83%) | 25 |
19 Oct 2017 | USD | 945 | 1,100 | 800 | 1,045 | 5,225,000 | +145 (+16.11%) | 3 |
18 Oct 2017 | USD | 1,055 | 1,165 | 800 | 900 | 4,500,000 | -325 (-26.53%) | 11 |
17 Oct 2017 | USD | 1,250 | 1,250 | 1,050 | 1,225 | 6,125,000 | -10 (-0.81%) | 10 |
16 Oct 2017 | USD | 1,475 | 1,700 | 1,105 | 1,235 | 6,175,000 | -235 (-15.99%) | 41 |
13 Oct 2017 | USD | 1,265 | 1,500 | 1,045 | 1,470 | 7,350,000 | -30 (-2%) | 1 |
12 Oct 2017 | USD | 1,425 | 1,800 | 1,350 | 1,500 | 7,500,000 | 0.0 (0.0%) | 1 |
11 Oct 2017 | USD | 1,465 | 1,550 | 1,465 | 1,500 | 7,500,000 | -80 (-5.06%) | 1 |
10 Oct 2017 | USD | 1,400 | 1,580 | 1,130 | 1,580 | 7,900,000 | -120 (-7.06%) | 5 |
9 Oct 2017 | USD | 1,675 | 1,700 | 1,380 | 1,700 | 8,500,000 | -50 (-2.86%) | 2 |
6 Oct 2017 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 8,750,000 | +100 (+6.06%) | 0 |
5 Oct 2017 | USD | 1,430 | 1,650 | 1,400 | 1,650 | 8,250,000 | +220 (+15.38%) | 2 |
4 Oct 2017 | USD | 1,430 | 1,430 | 1,430 | 1,430 | 7,150,000 | -180 (-11.18%) | 0 |
3 Oct 2017 | USD | 1,430 | 1,610 | 1,165 | 1,610 | 8,050,000 | -180 (-10.06%) | 2 |
2 Oct 2017 | USD | 1,600 | 1,800 | 1,400 | 1,790 | 8,950,000 | +190 (+11.88%) | 1 |
29 Sep 2017 | USD | 1,625 | 1,625 | 1,500 | 1,600 | 8,000,000 | -175 (-9.86%) | 2 |
28 Sep 2017 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 8,875,000 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1,795 | 1,800 | 1,500 | 1,775 | 8,875,000 | -10 (-0.56%) | 8 |
26 Sep 2017 | USD | 1,500 | 1,900 | 1,435 | 1,785 | 8,925,000 | +285 (+19%) | 10 |