Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 1,065 | 1,650 | 1,060 | 1,650 | 8,250,000 | -90 (-5.17%) | 8 |
11 Aug 2017 | USD | 1,550 | 1,740 | 1,335 | 1,740 | 8,700,000 | -60 (-3.33%) | 5 |
10 Aug 2017 | USD | 1,700 | 1,800 | 1,650 | 1,800 | 9,000,000 | +100 (+5.88%) | 2 |
9 Aug 2017 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 8,500,000 | -100 (-5.56%) | 0 |
8 Aug 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1,800 | 1,800 | 1,600 | 1,800 | 9,000,000 | 0.0 (0.0%) | 1 |
4 Aug 2017 | USD | 1,750 | 1,800 | 1,600 | 1,800 | 9,000,000 | +50 (+2.86%) | 3 |
3 Aug 2017 | USD | 1,350 | 1,750 | 1,350 | 1,750 | 8,750,000 | +300 (+20.69%) | 8 |
2 Aug 2017 | USD | 1,210 | 1,450 | 1,140 | 1,450 | 7,250,000 | 0.0 (0.0%) | 1 |
1 Aug 2017 | USD | 1,250 | 1,450 | 1,020 | 1,450 | 7,250,000 | 0.0 (0.0%) | 1 |
31 Jul 2017 | USD | 1,400 | 1,650 | 1,065 | 1,450 | 7,250,000 | -250 (-14.71%) | 5 |
28 Jul 2017 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 8,500,000 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1,500 | 1,700 | 1,500 | 1,700 | 8,500,000 | +215 (+14.48%) | 1 |
26 Jul 2017 | USD | 1,405 | 1,700 | 1,405 | 1,485 | 7,425,000 | -230 (-13.41%) | 2 |
25 Jul 2017 | USD | 1,400 | 1,715 | 1,400 | 1,715 | 8,575,000 | -85 (-4.72%) | 0 |
24 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1,730 | 1,800 | 1,730 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1,400 | 1,800 | 1,400 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1,800 | 1,800 | 1,550 | 1,800 | 9,000,000 | +200 (+12.50%) | 1 |
12 Jul 2017 | USD | 1,450 | 1,600 | 1,450 | 1,600 | 8,000,000 | -50 (-3.03%) | 3 |
11 Jul 2017 | USD | 1,820 | 1,820 | 1,425 | 1,650 | 8,250,000 | -450 (-21.43%) | 3 |
10 Jul 2017 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 10,500,000 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 2,100 | 2,100 | 1,700 | 2,100 | 10,500,000 | 0.0 (0.0%) | 1 |
6 Jul 2017 | USD | 1,850 | 2,745 | 1,725 | 2,100 | 10,500,000 | +250 (+13.51%) | 3 |
5 Jul 2017 | USD | 1,655 | 1,850 | 1,655 | 1,850 | 9,250,000 | +50 (+2.78%) | 1 |
4 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |