Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1,600 | 1,800 | 1,600 | 1,800 | 9,000,000 | +170 (+10.43%) | 2 |
29 Jun 2017 | USD | 1,560 | 1,700 | 1,555 | 1,630 | 8,150,000 | -170 (-9.44%) | 3 |
28 Jun 2017 | USD | 1,610 | 1,800 | 1,560 | 1,800 | 9,000,000 | 0.0 (0.0%) | 1 |
27 Jun 2017 | USD | 1,810 | 1,810 | 1,800 | 1,800 | 9,000,000 | +120 (+7.14%) | 0 |
26 Jun 2017 | USD | 1,850 | 1,925 | 1,650 | 1,680 | 8,400,000 | +85 (+5.33%) | 2 |
23 Jun 2017 | USD | 1,625 | 1,785 | 1,555 | 1,595 | 7,975,000 | -355 (-18.21%) | 5 |
22 Jun 2017 | USD | 1,800 | 1,950 | 1,675 | 1,950 | 9,750,000 | 0.0 (0.0%) | 3 |
21 Jun 2017 | USD | 1,750 | 2,825 | 1,750 | 1,950 | 9,750,000 | 0.0 (0.0%) | 12 |
20 Jun 2017 | USD | 1,650 | 1,950 | 1,650 | 1,950 | 9,750,000 | 0.0 (0.0%) | 1 |
19 Jun 2017 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 9,750,000 | +30 (+1.56%) | 0 |
16 Jun 2017 | USD | 2,125 | 2,220 | 1,625 | 1,920 | 9,600,000 | -415 (-17.77%) | 2 |
15 Jun 2017 | USD | 2,335 | 2,335 | 2,335 | 2,335 | 11,675,000 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2,085 | 2,385 | 2,000 | 2,335 | 11,675,000 | -165 (-6.60%) | 2 |
13 Jun 2017 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 12,500,000 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2,950 | 2,950 | 2,000 | 2,500 | 12,500,000 | -450 (-15.25%) | 4 |
9 Jun 2017 | USD | 2,670 | 3,000 | 2,550 | 2,950 | 14,750,000 | +45 (+1.55%) | 1 |
8 Jun 2017 | USD | 2,250 | 3,000 | 2,250 | 2,905 | 14,525,000 | +655 (+29.11%) | 5 |
7 Jun 2017 | USD | 2,525 | 2,525 | 1,915 | 2,250 | 11,250,000 | -300 (-11.76%) | 1 |
6 Jun 2017 | USD | 2,600 | 2,600 | 2,085 | 2,550 | 12,750,000 | -40 (-1.54%) | 0 |
5 Jun 2017 | USD | 2,590 | 2,590 | 2,590 | 2,590 | 12,950,000 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1,915 | 2,590 | 1,915 | 2,590 | 12,950,000 | 0.0 (0.0%) | 1 |
1 Jun 2017 | USD | 2,075 | 2,600 | 1,915 | 2,590 | 12,950,000 | +675 (+35.25%) | 2 |
31 May 2017 | USD | 2,600 | 2,600 | 1,915 | 1,915 | 9,575,000 | -685 (-26.35%) | 2 |
30 May 2017 | USD | 2,590 | 2,600 | 2,000 | 2,600 | 13,000,000 | 0.0 (0.0%) | 1 |
29 May 2017 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 13,000,000 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2,000 | 3,100 | 2,000 | 2,600 | 13,000,000 | -450 (-14.75%) | 1 |
25 May 2017 | USD | 2,000 | 3,050 | 2,000 | 3,050 | 15,250,000 | -50 (-1.61%) | 0 |
24 May 2017 | USD | 2,900 | 3,100 | 1,920 | 3,100 | 15,500,000 | -580 (-15.76%) | 3 |
23 May 2017 | USD | 3,015 | 3,680 | 2,850 | 3,680 | 18,400,000 | -50 (-1.34%) | 0 |