| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 3,500 | 3,730 | 2,850 | 3,730 | 18,650,000 | +30 (+0.81%) | 1 |
| 19 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 18,500,000 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 18,500,000 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 3,400 | 3,730 | 3,000 | 3,700 | 18,500,000 | +325 (+9.63%) | 3 |
| 16 May 2017 | USD | 2,675 | 3,375 | 2,550 | 3,375 | 16,875,000 | -100 (-2.88%) | 2 |
| 15 May 2017 | USD | 3,525 | 3,525 | 3,400 | 3,475 | 17,375,000 | -25 (-0.71%) | 3 |
| 12 May 2017 | USD | 3,150 | 3,505 | 3,150 | 3,500 | 17,500,000 | -20 (-0.57%) | 1 |
| 11 May 2017 | USD | 2,750 | 3,520 | 2,550 | 3,520 | 17,600,000 | +970 (+38.04%) | 5 |
| 10 May 2017 | USD | 2,990 | 2,990 | 2,550 | 2,550 | 12,750,000 | -390 (-13.27%) | 0 |
| 9 May 2017 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 14,700,000 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 2,750 | 2,995 | 2,550 | 2,940 | 14,700,000 | -535 (-15.40%) | 2 |
| 5 May 2017 | USD | 3,450 | 3,475 | 3,450 | 3,475 | 17,375,000 | +750 (+27.52%) | 0 |
| 4 May 2017 | USD | 2,900 | 3,325 | 2,135 | 2,725 | 13,625,000 | -675 (-19.85%) | 5 |
| 3 May 2017 | USD | 3,750 | 3,750 | 3,000 | 3,400 | 17,000,000 | -100 (-2.86%) | 3 |
| 2 May 2017 | USD | 3,245 | 3,720 | 2,750 | 3,500 | 17,500,000 | +150 (+4.48%) | 2 |
| 1 May 2017 | USD | 2,850 | 3,350 | 2,850 | 3,350 | 16,750,000 | -315 (-8.59%) | 3 |
| 28 Apr 2017 | USD | 3,845 | 3,845 | 2,900 | 3,665 | 18,325,000 | -175 (-4.56%) | 1 |
| 27 Apr 2017 | USD | 2,925 | 3,990 | 2,675 | 3,840 | 19,200,000 | +1,340 (+53.60%) | 7 |
| 26 Apr 2017 | USD | 2,750 | 3,290 | 2,500 | 2,500 | 12,500,000 | -1,150 (-31.51%) | 1 |
| 25 Apr 2017 | USD | 3,445 | 3,750 | 3,000 | 3,650 | 18,250,000 | +75 (+2.10%) | 3 |
| 24 Apr 2017 | USD | 3,000 | 3,580 | 3,000 | 3,575 | 17,875,000 | -425 (-10.63%) | 1 |
| 21 Apr 2017 | USD | 3,305 | 4,000 | 2,750 | 4,000 | 20,000,000 | +400 (+11.11%) | 9 |
| 20 Apr 2017 | USD | 3,500 | 4,000 | 3,305 | 3,600 | 18,000,000 | +250 (+7.46%) | 7 |
| 19 Apr 2017 | USD | 4,200 | 4,200 | 3,350 | 3,350 | 16,750,000 | -1,150 (-25.56%) | 11 |
| 18 Apr 2017 | USD | 4,950 | 4,950 | 4,400 | 4,500 | 22,500,000 | 0.0 (0.0%) | 5 |
| 17 Apr 2017 | USD | 5,000 | 5,000 | 3,500 | 4,500 | 22,500,000 | -390 (-7.98%) | 1 |
| 14 Apr 2017 | USD | 4,890 | 4,890 | 4,890 | 4,890 | 24,450,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4,935 | 4,935 | 4,275 | 4,890 | 24,450,000 | +190 (+4.04%) | 0 |
| 12 Apr 2017 | USD | 4,800 | 4,800 | 4,275 | 4,700 | 23,500,000 | -300 (-6%) | 3 |
| 11 Apr 2017 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 25,000,000 | -300 (-5.66%) | 1 |
