| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 5,300 | 5,500 | 5,100 | 5,400 | 27,000,000 | -100 (-1.82%) | 7 |
| 2 Dec 2016 | USD | 5,210 | 5,950 | 5,100 | 5,500 | 27,500,000 | +200 (+3.77%) | 31 |
| 1 Dec 2016 | USD | 5,250 | 5,300 | 5,190 | 5,300 | 26,500,000 | +100 (+1.92%) | 2 |
| 30 Nov 2016 | USD | 5,350 | 5,350 | 5,050 | 5,200 | 26,000,000 | +50 (+0.97%) | 1 |
| 29 Nov 2016 | USD | 5,300 | 5,350 | 5,050 | 5,150 | 25,750,000 | -250 (-4.63%) | 5 |
| 28 Nov 2016 | USD | 5,200 | 5,400 | 5,200 | 5,400 | 27,000,000 | +200 (+3.85%) | 4 |
| 25 Nov 2016 | USD | 5,450 | 5,450 | 5,200 | 5,200 | 26,000,000 | -200 (-3.70%) | 1 |
| 24 Nov 2016 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 27,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5,350 | 5,700 | 5,300 | 5,400 | 27,000,000 | -350 (-6.09%) | 8 |
| 22 Nov 2016 | USD | 5,250 | 6,250 | 5,000 | 5,750 | 28,750,000 | +350 (+6.48%) | 5 |
| 21 Nov 2016 | USD | 5,000 | 5,800 | 4,840 | 5,400 | 27,000,000 | +400 (+8%) | 7 |
| 18 Nov 2016 | USD | 5,100 | 5,100 | 4,840 | 5,000 | 25,000,000 | -100 (-1.96%) | 2 |
| 17 Nov 2016 | USD | 5,030 | 5,100 | 4,910 | 5,100 | 25,500,000 | +200 (+4.08%) | 8 |
| 16 Nov 2016 | USD | 4,975 | 5,050 | 4,750 | 4,900 | 24,500,000 | -100 (-2%) | 4 |
| 15 Nov 2016 | USD | 4,800 | 5,000 | 4,200 | 5,000 | 25,000,000 | +250 (+5.26%) | 1 |
| 14 Nov 2016 | USD | 4,200 | 4,750 | 4,200 | 4,750 | 23,750,000 | +250 (+5.56%) | 2 |
| 11 Nov 2016 | USD | 4,700 | 4,750 | 4,350 | 4,500 | 22,500,000 | -250 (-5.26%) | 8 |
| 10 Nov 2016 | USD | 5,000 | 5,000 | 4,450 | 4,750 | 23,750,000 | -250 (-5%) | 5 |
| 9 Nov 2016 | USD | 4,680 | 5,000 | 4,550 | 5,000 | 25,000,000 | +200 (+4.17%) | 8 |
| 8 Nov 2016 | USD | 4,800 | 4,850 | 4,750 | 4,800 | 24,000,000 | +350 (+7.87%) | 7 |
| 7 Nov 2016 | USD | 4,950 | 4,950 | 4,000 | 4,450 | 22,250,000 | -450 (-9.18%) | 9 |
| 4 Nov 2016 | USD | 4,250 | 4,900 | 4,250 | 4,900 | 24,500,000 | +650 (+15.29%) | 3 |
| 3 Nov 2016 | USD | 4,100 | 4,750 | 4,000 | 4,250 | 21,250,000 | +150 (+3.66%) | 8 |
| 2 Nov 2016 | USD | 4,000 | 4,100 | 3,575 | 4,100 | 20,500,000 | +50 (+1.23%) | 3 |
| 1 Nov 2016 | USD | 3,950 | 4,050 | 3,450 | 4,050 | 20,250,000 | -150 (-3.57%) | 7 |
| 31 Oct 2016 | USD | 3,700 | 4,200 | 3,695 | 4,200 | 21,000,000 | +450 (+12%) | 7 |
| 28 Oct 2016 | USD | 3,800 | 3,800 | 3,450 | 3,750 | 18,750,000 | -50 (-1.32%) | 1 |
| 27 Oct 2016 | USD | 3,700 | 3,800 | 3,250 | 3,800 | 19,000,000 | +100 (+2.70%) | 12 |
| 26 Oct 2016 | USD | 3,200 | 3,900 | 2,100 | 3,700 | 18,500,000 | +450 (+13.85%) | 23 |
| 25 Oct 2016 | USD | 1,225 | 3,500 | 1,000 | 3,250 | 16,250,000 | +2,025 (+165.31%) | 50 |
