Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 1,240 | 1,500 | 610 | 1,225 | 6,125,000 | +175 (+16.67%) | 59 |
21 Oct 2016 | USD | 1,200 | 1,375 | 550 | 1,050 | 5,250,000 | -325 (-23.64%) | 44 |
20 Oct 2016 | USD | 1,250 | 1,375 | 1,250 | 1,375 | 6,875,000 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1,220 | 1,375 | 1,220 | 1,375 | 6,875,000 | -125 (-8.33%) | 0 |
18 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | +250 (+20%) | 0 |
11 Oct 2016 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 6,250,000 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 6,250,000 | -250 (-16.67%) | 0 |
7 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | -500 (-25%) | 0 |
6 Oct 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1,805 | 2,000 | 1,805 | 2,000 | 10,000,000 | +595 (+42.35%) | 0 |
4 Oct 2016 | USD | 1,135 | 1,405 | 1,135 | 1,405 | 7,025,000 | -595 (-29.75%) | 2 |
3 Oct 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1,325 | 2,000 | 1,135 | 2,000 | 10,000,000 | +600 (+42.86%) | 6 |
27 Sep 2016 | USD | 2,000 | 2,000 | 1,400 | 1,400 | 7,000,000 | -800 (-36.36%) | 8 |
26 Sep 2016 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 11,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1,750 | 2,200 | 1,750 | 2,200 | 11,000,000 | +200 (+10%) | 1 |
22 Sep 2016 | USD | 2,000 | 2,000 | 1,750 | 2,000 | 10,000,000 | 0.0 (0.0%) | 1 |
21 Sep 2016 | USD | 1,750 | 2,000 | 1,750 | 2,000 | 10,000,000 | -200 (-9.09%) | 1 |
20 Sep 2016 | USD | 1,350 | 2,200 | 1,350 | 2,200 | 11,000,000 | +50 (+2.33%) | 0 |
19 Sep 2016 | USD | 1,995 | 2,150 | 1,500 | 2,150 | 10,750,000 | +450 (+26.47%) | 0 |
16 Sep 2016 | USD | 1,950 | 2,950 | 1,165 | 1,700 | 8,500,000 | +185 (+12.21%) | 15 |
15 Sep 2016 | USD | 1,135 | 1,950 | 1,135 | 1,515 | 7,575,000 | +115 (+8.21%) | 7 |
14 Sep 2016 | USD | 1,750 | 2,000 | 1,400 | 1,400 | 7,000,000 | -600 (-30%) | 5 |
13 Sep 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | -400 (-16.67%) | 0 |