| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 0.2 | 0.21 | 0.185 | 0.21 | 0.21 | +0.02 (+10.58%) | 46,184 |
| 9 Dec 2021 | USD | 0.2 | 0.2001 | 0.1716 | 0.1899 | 0.1899 | -0.006 (-2.86%) | 91,251 |
| 8 Dec 2021 | USD | 0.2299 | 0.2398 | 0.191 | 0.1955 | 0.1955 | -0.025 (-11.14%) | 190,730 |
| 7 Dec 2021 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 47,625 |
| 6 Dec 2021 | USD | 0.211 | 0.2479 | 0.21 | 0.24 | 0.24 | +0.003 (+1.05%) | 112,569 |
| 3 Dec 2021 | USD | 0.27 | 0.27 | 0.21 | 0.2375 | 0.2375 | -0.033 (-12.04%) | 101,534 |
| 2 Dec 2021 | USD | 0.2099 | 0.275 | 0.122 | 0.27 | 0.27 | +0.05 (+22.78%) | 248,931 |
| 1 Dec 2021 | USD | 0.163 | 0.22 | 0.1505 | 0.2199 | 0.2199 | +0.037 (+20.43%) | 77,380 |
| 30 Nov 2021 | USD | 0.2375 | 0.2375 | 0.1772 | 0.1826 | 0.1826 | -0.017 (-8.70%) | 37,100 |
| 29 Nov 2021 | USD | 0.245 | 0.245 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 72,662 |
| 26 Nov 2021 | USD | 0.21 | 0.25 | 0.21 | 0.215 | 0.215 | +0.035 (+19.44%) | 8,932 |
| 24 Nov 2021 | USD | 0.177 | 0.25 | 0.177 | 0.18 | 0.18 | -0.02 (-10%) | 74,828 |
| 23 Nov 2021 | USD | 0.21 | 0.23 | 0.1772 | 0.2 | 0.2 | -0.009 (-4.53%) | 81,099 |
| 22 Nov 2021 | USD | 0.205 | 0.22 | 0.18 | 0.2095 | 0.2095 | +0.015 (+7.44%) | 113,161 |
| 19 Nov 2021 | USD | 0.18 | 0.2149 | 0.18 | 0.195 | 0.195 | +0.017 (+9.55%) | 60,933 |
| 18 Nov 2021 | USD | 0.215 | 0.24 | 0.16 | 0.178 | 0.178 | -0.037 (-17.21%) | 201,400 |
| 17 Nov 2021 | USD | 0.29 | 0.29 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 126,800 |
| 16 Nov 2021 | USD | 0.23 | 0.26 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 158,700 |
| 15 Nov 2021 | USD | 0.21 | 0.295 | 0.21 | 0.24 | 0.24 | -0.02 (-7.69%) | 31,700 |
| 12 Nov 2021 | USD | 0.3 | 0.3 | 0.243 | 0.26 | 0.26 | -0.009 (-3.35%) | 152,700 |
| 11 Nov 2021 | USD | 0.265 | 0.3 | 0.241 | 0.269 | 0.269 | +0.004 (+1.51%) | 178,500 |
| 10 Nov 2021 | USD | 0.31 | 0.31 | 0.26 | 0.265 | 0.265 | -0.045 (-14.52%) | 116,000 |
| 9 Nov 2021 | USD | 0.312 | 0.33 | 0.25 | 0.31 | 0.31 | -0.01 (-3.13%) | 144,700 |
| 8 Nov 2021 | USD | 0.303 | 0.361 | 0.25 | 0.32 | 0.32 | -0.03 (-8.57%) | 147,800 |
| 5 Nov 2021 | USD | 0.355 | 0.355 | 0.311 | 0.35 | 0.35 | +0.03 (+9.38%) | 54,800 |
| 4 Nov 2021 | USD | 0.32 | 0.4 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 183,800 |
| 3 Nov 2021 | USD | 0.295 | 0.36 | 0.295 | 0.34 | 0.34 | +0.045 (+15.25%) | 177,000 |
| 2 Nov 2021 | USD | 0.34 | 0.34 | 0.28 | 0.295 | 0.295 | -0.041 (-12.20%) | 43,800 |
| 1 Nov 2021 | USD | 0.25 | 0.354 | 0.25 | 0.336 | 0.336 | +0.086 (+34.40%) | 183,500 |
| 29 Oct 2021 | USD | 0.26 | 0.315 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 197,000 |
