Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 12,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 12,000,000 | -50 (-2.04%) | 0 |
8 Sep 2016 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 12,250,000 | -50 (-2%) | 0 |
7 Sep 2016 | USD | 1,135 | 2,500 | 1,135 | 2,500 | 12,500,000 | +750 (+42.86%) | 0 |
6 Sep 2016 | USD | 2,500 | 2,500 | 1,500 | 1,750 | 8,750,000 | -750 (-30%) | 3 |
5 Sep 2016 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 12,500,000 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1,500 | 2,500 | 1,500 | 2,500 | 12,500,000 | 0.0 (0.0%) | 2 |
1 Sep 2016 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 12,500,000 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2,400 | 3,200 | 2,400 | 2,500 | 12,500,000 | +150 (+6.38%) | 1 |
30 Aug 2016 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 11,750,000 | -100 (-4.08%) | 0 |
29 Aug 2016 | USD | 2,450 | 2,450 | 1,250 | 2,450 | 12,250,000 | 0.0 (0.0%) | 2 |
26 Aug 2016 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 12,250,000 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 12,250,000 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1,300 | 2,450 | 1,300 | 2,450 | 12,250,000 | +950 (+63.33%) | 0 |
23 Aug 2016 | USD | 1,750 | 1,750 | 1,500 | 1,500 | 7,500,000 | -600 (-28.57%) | 2 |
22 Aug 2016 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 10,500,000 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 2,000 | 2,595 | 2,000 | 2,100 | 10,500,000 | +600 (+40%) | 2 |
18 Aug 2016 | USD | 2,690 | 2,690 | 1,500 | 1,500 | 7,500,000 | -1,245 (-45.36%) | 1 |
17 Aug 2016 | USD | 2,745 | 2,745 | 2,745 | 2,745 | 13,725,000 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1,625 | 2,745 | 1,625 | 2,745 | 13,725,000 | -250 (-8.35%) | 0 |
15 Aug 2016 | USD | 2,995 | 2,995 | 2,995 | 2,995 | 14,975,000 | +745 (+33.11%) | 0 |
12 Aug 2016 | USD | 1,500 | 2,250 | 1,500 | 2,250 | 11,250,000 | +800 (+55.17%) | 1 |
11 Aug 2016 | USD | 1,750 | 1,950 | 1,135 | 1,450 | 7,250,000 | -300 (-17.14%) | 20 |
10 Aug 2016 | USD | 1,650 | 2,000 | 1,650 | 1,750 | 8,750,000 | +135 (+8.36%) | 12 |
9 Aug 2016 | USD | 2,500 | 2,500 | 1,615 | 1,615 | 8,075,000 | -1,085 (-40.19%) | 1 |
8 Aug 2016 | USD | 2,600 | 2,700 | 2,600 | 2,700 | 13,500,000 | +300 (+12.50%) | 0 |
5 Aug 2016 | USD | 2,350 | 2,750 | 2,350 | 2,400 | 12,000,000 | -350 (-12.73%) | 1 |
4 Aug 2016 | USD | 3,000 | 3,125 | 2,750 | 2,750 | 13,750,000 | -250 (-8.33%) | 0 |
3 Aug 2016 | USD | 2,500 | 3,250 | 2,500 | 3,000 | 15,000,000 | -250 (-7.69%) | 5 |
2 Aug 2016 | USD | 3,250 | 3,250 | 2,750 | 3,250 | 16,250,000 | 0.0 (0.0%) | 2 |