| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | USD | 3,360 | 3,500 | 2,900 | 3,250 | 16,250,000 | -250 (-7.14%) | 1 |
| 29 Jul 2016 | USD | 3,550 | 3,550 | 3,500 | 3,500 | 17,500,000 | -750 (-17.65%) | 0 |
| 28 Jul 2016 | USD | 3,950 | 4,250 | 3,950 | 4,250 | 21,250,000 | +300 (+7.59%) | 3 |
| 27 Jul 2016 | USD | 3,300 | 3,950 | 3,300 | 3,950 | 19,750,000 | 0.0 (0.0%) | 1 |
| 26 Jul 2016 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 19,750,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 3,950 | 3,950 | 3,800 | 3,950 | 19,750,000 | 0.0 (0.0%) | 1 |
| 22 Jul 2016 | USD | 4,950 | 4,950 | 3,750 | 3,950 | 19,750,000 | -750 (-15.96%) | 3 |
| 21 Jul 2016 | USD | 3,500 | 4,700 | 3,455 | 4,700 | 23,500,000 | +50 (+1.08%) | 4 |
| 20 Jul 2016 | USD | 3,920 | 4,650 | 3,920 | 4,650 | 23,250,000 | -250 (-5.10%) | 1 |
| 19 Jul 2016 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 24,500,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 2,745 | 5,000 | 2,745 | 4,900 | 24,500,000 | +2,150 (+78.18%) | 1 |
| 15 Jul 2016 | USD | 2,750 | 2,750 | 1,615 | 2,750 | 13,750,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 2,745 | 2,750 | 2,100 | 2,750 | 13,750,000 | +500 (+22.22%) | 1 |
| 13 Jul 2016 | USD | 2,600 | 3,100 | 2,250 | 2,250 | 11,250,000 | -1,250 (-35.71%) | 6 |
| 12 Jul 2016 | USD | 3,500 | 3,500 | 3,000 | 3,500 | 17,500,000 | -500 (-12.50%) | 1 |
| 11 Jul 2016 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 20,000,000 | +5 (+0.13%) | 0 |
| 8 Jul 2016 | USD | 2,900 | 4,000 | 2,900 | 3,995 | 19,975,000 | +395 (+10.97%) | 3 |
| 7 Jul 2016 | USD | 2,600 | 3,600 | 2,600 | 3,600 | 18,000,000 | -400 (-10%) | 1 |
| 6 Jul 2016 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 20,000,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 3,000 | 4,000 | 3,000 | 4,000 | 20,000,000 | +100 (+2.56%) | 0 |
| 4 Jul 2016 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 19,500,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 19,500,000 | -100 (-2.50%) | 0 |
| 30 Jun 2016 | USD | 4,000 | 4,000 | 3,745 | 4,000 | 20,000,000 | 0.0 (0.0%) | 4 |
| 29 Jun 2016 | USD | 4,000 | 4,000 | 2,600 | 4,000 | 20,000,000 | -450 (-10.11%) | 0 |
| 28 Jun 2016 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 22,250,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 3,255 | 4,500 | 3,250 | 4,450 | 22,250,000 | -300 (-6.32%) | 5 |
| 24 Jun 2016 | USD | 3,750 | 4,750 | 3,750 | 4,750 | 23,750,000 | 0.0 (0.0%) | 1 |
| 23 Jun 2016 | USD | 3,505 | 4,750 | 3,505 | 4,750 | 23,750,000 | +250 (+5.56%) | 3 |
| 22 Jun 2016 | USD | 5,050 | 5,050 | 3,500 | 4,500 | 22,500,000 | -700 (-13.46%) | 2 |
| 21 Jun 2016 | USD | 5,000 | 5,200 | 3,305 | 5,200 | 26,000,000 | -50 (-0.95%) | 10 |
