| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | USD | 6,750 | 6,750 | 4,500 | 5,250 | 26,250,000 | -1,900 (-26.57%) | 4 |
| 17 Jun 2016 | USD | 6,250 | 7,150 | 6,250 | 7,150 | 35,750,000 | +250 (+3.62%) | 1 |
| 16 Jun 2016 | USD | 7,100 | 7,400 | 6,250 | 6,900 | 34,500,000 | +50 (+0.73%) | 2 |
| 15 Jun 2016 | USD | 6,850 | 7,100 | 6,850 | 6,850 | 34,250,000 | +100 (+1.48%) | 0 |
| 14 Jun 2016 | USD | 7,150 | 7,750 | 6,750 | 6,750 | 33,750,000 | -700 (-9.40%) | 1 |
| 13 Jun 2016 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 37,250,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 7,300 | 8,250 | 6,800 | 7,450 | 37,250,000 | +650 (+9.56%) | 4 |
| 9 Jun 2016 | USD | 6,750 | 7,250 | 6,750 | 6,800 | 34,000,000 | -250 (-3.55%) | 1 |
| 8 Jun 2016 | USD | 7,350 | 8,000 | 6,750 | 7,050 | 35,250,000 | -300 (-4.08%) | 4 |
| 7 Jun 2016 | USD | 6,500 | 7,500 | 6,500 | 7,350 | 36,750,000 | +100 (+1.38%) | 5 |
| 6 Jun 2016 | USD | 8,950 | 9,000 | 7,000 | 7,250 | 36,250,000 | -2,050 (-22.04%) | 2 |
| 3 Jun 2016 | USD | 9,250 | 9,300 | 7,600 | 9,300 | 46,500,000 | -100 (-1.06%) | 3 |
| 2 Jun 2016 | USD | 10,000 | 10,050 | 8,500 | 9,400 | 47,000,000 | -1,300 (-12.15%) | 2 |
| 1 Jun 2016 | USD | 10,400 | 10,700 | 10,050 | 10,700 | 53,500,000 | -550 (-4.89%) | 1 |
| 31 May 2016 | USD | 11,250 | 11,250 | 10,605 | 11,250 | 56,250,000 | -175 (-1.53%) | 1 |
| 30 May 2016 | USD | 11,425 | 11,425 | 11,425 | 11,425 | 57,125,000 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12,500 | 12,500 | 10,750 | 11,425 | 57,125,000 | -1,075 (-8.60%) | 2 |
| 26 May 2016 | USD | 11,900 | 12,750 | 9,600 | 12,500 | 62,500,000 | +600 (+5.04%) | 6 |
| 25 May 2016 | USD | 11,350 | 12,750 | 11,350 | 11,900 | 59,500,000 | +550 (+4.85%) | 2 |
| 24 May 2016 | USD | 11,050 | 11,950 | 9,500 | 11,350 | 56,750,000 | -650 (-5.42%) | 7 |
| 23 May 2016 | USD | 12,500 | 12,700 | 11,000 | 12,000 | 60,000,000 | -700 (-5.51%) | 5 |
| 20 May 2016 | USD | 11,850 | 12,700 | 11,850 | 12,700 | 63,500,000 | +200 (+1.60%) | 4 |
| 19 May 2016 | USD | 12,250 | 12,500 | 12,000 | 12,500 | 62,500,000 | +250 (+2.04%) | 4 |
| 18 May 2016 | USD | 12,500 | 12,750 | 11,250 | 12,250 | 61,250,000 | -600 (-4.67%) | 1 |
| 17 May 2016 | USD | 13,050 | 13,050 | 12,150 | 12,850 | 64,250,000 | +850 (+7.08%) | 3 |
| 16 May 2016 | USD | 12,800 | 13,150 | 11,710 | 12,000 | 60,000,000 | -1,150 (-8.75%) | 4 |
| 13 May 2016 | USD | 13,200 | 13,200 | 13,150 | 13,150 | 65,750,000 | 0.0 (0.0%) | 2 |
| 12 May 2016 | USD | 12,950 | 13,200 | 12,050 | 13,150 | 65,750,000 | +150 (+1.15%) | 4 |
| 11 May 2016 | USD | 13,200 | 13,250 | 11,240 | 13,000 | 65,000,000 | -250 (-1.89%) | 5 |
| 10 May 2016 | USD | 11,500 | 13,250 | 11,500 | 13,250 | 66,250,000 | +1,750 (+15.22%) | 13 |
