| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | USD | 10,000 | 11,750 | 9,500 | 11,500 | 57,500,000 | +1,250 (+12.20%) | 5 |
| 6 May 2016 | USD | 12,500 | 12,500 | 9,500 | 10,250 | 51,250,000 | -2,900 (-22.05%) | 5 |
| 5 May 2016 | USD | 13,700 | 13,700 | 11,900 | 13,150 | 65,750,000 | -600 (-4.36%) | 7 |
| 4 May 2016 | USD | 15,000 | 15,000 | 11,000 | 13,750 | 68,750,000 | -1,250 (-8.33%) | 3 |
| 3 May 2016 | USD | 15,000 | 15,700 | 15,000 | 15,000 | 75,000,000 | 0.0 (0.0%) | 3 |
| 2 May 2016 | USD | 14,950 | 15,000 | 13,500 | 15,000 | 75,000,000 | +55 (+0.37%) | 1 |
| 29 Apr 2016 | USD | 15,250 | 15,950 | 14,650 | 14,945 | 74,725,000 | -805 (-5.11%) | 1 |
| 28 Apr 2016 | USD | 16,000 | 16,750 | 15,000 | 15,750 | 78,750,000 | 0.0 (0.0%) | 9 |
| 27 Apr 2016 | USD | 16,000 | 16,500 | 14,050 | 15,750 | 78,750,000 | +220 (+1.42%) | 8 |
| 26 Apr 2016 | USD | 17,000 | 17,500 | 15,500 | 15,530 | 77,650,000 | -1,470 (-8.65%) | 9 |
| 25 Apr 2016 | USD | 17,750 | 18,500 | 16,250 | 17,000 | 85,000,000 | -200 (-1.16%) | 7 |
| 22 Apr 2016 | USD | 18,050 | 18,050 | 17,000 | 17,200 | 86,000,000 | -900 (-4.97%) | 3 |
| 21 Apr 2016 | USD | 17,050 | 18,100 | 16,500 | 18,100 | 90,500,000 | +1,050 (+6.16%) | 8 |
| 20 Apr 2016 | USD | 17,050 | 17,150 | 17,050 | 17,050 | 85,250,000 | -100 (-0.58%) | 1 |
| 19 Apr 2016 | USD | 16,500 | 17,200 | 16,500 | 17,150 | 85,750,000 | +650 (+3.94%) | 0 |
| 18 Apr 2016 | USD | 17,000 | 17,200 | 14,950 | 16,500 | 82,500,000 | -700 (-4.07%) | 5 |
| 15 Apr 2016 | USD | 17,350 | 17,350 | 17,100 | 17,200 | 86,000,000 | -150 (-0.86%) | 2 |
| 14 Apr 2016 | USD | 16,500 | 17,350 | 16,380 | 17,350 | 86,750,000 | +1,850 (+11.94%) | 7 |
| 13 Apr 2016 | USD | 16,000 | 17,300 | 12,500 | 15,500 | 77,500,000 | -1,950 (-11.17%) | 6 |
| 12 Apr 2016 | USD | 15,950 | 17,500 | 15,600 | 17,450 | 87,250,000 | -50 (-0.29%) | 3 |
| 11 Apr 2016 | USD | 17,350 | 17,500 | 15,750 | 17,500 | 87,500,000 | +150 (+0.86%) | 6 |
| 8 Apr 2016 | USD | 17,150 | 17,350 | 17,150 | 17,350 | 86,750,000 | +100 (+0.58%) | 3 |
| 7 Apr 2016 | USD | 17,300 | 17,350 | 15,750 | 17,250 | 86,250,000 | 0.0 (0.0%) | 4 |
| 6 Apr 2016 | USD | 15,500 | 17,300 | 15,350 | 17,250 | 86,250,000 | +100 (+0.58%) | 6 |
| 5 Apr 2016 | USD | 16,600 | 17,250 | 16,600 | 17,150 | 85,750,000 | +665 (+4.03%) | 7 |
| 4 Apr 2016 | USD | 16,500 | 17,200 | 11,150 | 16,485 | 82,425,000 | -765 (-4.43%) | 4 |
| 1 Apr 2016 | USD | 17,200 | 17,250 | 15,315 | 17,250 | 86,250,000 | 0.0 (0.0%) | 7 |
| 31 Mar 2016 | USD | 17,000 | 17,250 | 15,100 | 17,250 | 86,250,000 | +250 (+1.47%) | 8 |
| 30 Mar 2016 | USD | 17,250 | 17,250 | 16,500 | 17,000 | 85,000,000 | -250 (-1.45%) | 1 |
| 29 Mar 2016 | USD | 17,250 | 17,250 | 16,500 | 17,250 | 86,250,000 | +10 (+0.06%) | 5 |
