| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | USD | 17,100 | 17,250 | 12,500 | 17,240 | 86,200,000 | +240 (+1.41%) | 3 |
| 25 Mar 2016 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 85,000,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16,900 | 17,500 | 16,700 | 17,000 | 85,000,000 | +100 (+0.59%) | 7 |
| 23 Mar 2016 | USD | 15,000 | 16,900 | 15,000 | 16,900 | 84,500,000 | +100 (+0.60%) | 6 |
| 22 Mar 2016 | USD | 16,750 | 16,900 | 16,750 | 16,800 | 84,000,000 | +50 (+0.30%) | 5 |
| 21 Mar 2016 | USD | 16,850 | 16,900 | 16,750 | 16,750 | 83,750,000 | -150 (-0.89%) | 2 |
| 18 Mar 2016 | USD | 16,850 | 16,900 | 16,600 | 16,900 | 84,500,000 | +200 (+1.20%) | 8 |
| 17 Mar 2016 | USD | 15,300 | 16,850 | 15,300 | 16,700 | 83,500,000 | +200 (+1.21%) | 6 |
| 16 Mar 2016 | USD | 15,500 | 16,500 | 15,050 | 16,500 | 82,500,000 | +800 (+5.10%) | 4 |
| 15 Mar 2016 | USD | 15,600 | 15,800 | 14,215 | 15,700 | 78,500,000 | +200 (+1.29%) | 3 |
| 14 Mar 2016 | USD | 15,450 | 15,500 | 15,450 | 15,500 | 77,500,000 | -200 (-1.27%) | 0 |
| 11 Mar 2016 | USD | 15,750 | 15,750 | 15,700 | 15,700 | 78,500,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 15,750 | 15,750 | 15,700 | 15,700 | 78,500,000 | +100 (+0.64%) | 1 |
| 9 Mar 2016 | USD | 15,600 | 15,700 | 11,250 | 15,600 | 78,000,000 | +100 (+0.65%) | 2 |
| 8 Mar 2016 | USD | 14,950 | 15,600 | 14,855 | 15,500 | 77,500,000 | +550 (+3.68%) | 3 |
| 7 Mar 2016 | USD | 15,000 | 15,000 | 12,500 | 14,950 | 74,750,000 | -600 (-3.86%) | 0 |
| 4 Mar 2016 | USD | 15,550 | 15,550 | 15,550 | 15,550 | 77,750,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 14,750 | 15,550 | 10,000 | 15,550 | 77,750,000 | -700 (-4.31%) | 0 |
| 2 Mar 2016 | USD | 10,000 | 17,100 | 10,000 | 16,250 | 81,250,000 | +3,750 (+30%) | 1 |
| 1 Mar 2016 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 62,500,000 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 13,050 | 17,250 | 8,050 | 12,500 | 62,500,000 | -5,750 (-31.51%) | 1 |
| 26 Feb 2016 | USD | 18,250 | 18,250 | 18,250 | 18,250 | 91,250,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 11,050 | 18,250 | 7,500 | 18,250 | 91,250,000 | +4,600 (+33.70%) | 1 |
| 24 Feb 2016 | USD | 16,750 | 16,750 | 12,500 | 13,650 | 68,250,000 | -2,700 (-16.51%) | 1 |
| 23 Feb 2016 | USD | 15,000 | 16,400 | 12,750 | 16,350 | 81,750,000 | -3,650 (-18.25%) | 1 |
| 22 Feb 2016 | USD | 19,700 | 20,000 | 19,700 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 16,550 | 20,000 | 16,550 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | +2,550 (+14.61%) | 0 |
| 17 Feb 2016 | USD | 17,865 | 17,865 | 16,500 | 17,450 | 87,250,000 | -2,550 (-12.75%) | 0 |
| 16 Feb 2016 | USD | 17,550 | 20,000 | 17,550 | 20,000 | 100,000,000 | +2,500 (+14.29%) | 0 |
