Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 87,500,000 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 87,500,000 | +50 (+0.29%) | 0 |
11 Feb 2016 | USD | 17,450 | 17,450 | 17,400 | 17,450 | 87,250,000 | 0.0 (0.0%) | 3 |
10 Feb 2016 | USD | 20,000 | 20,000 | 15,000 | 17,450 | 87,250,000 | +200 (+1.16%) | 2 |
9 Feb 2016 | USD | 27,500 | 29,500 | 12,500 | 17,250 | 86,250,000 | -7,250 (-29.59%) | 5 |
8 Feb 2016 | USD | 20,200 | 24,500 | 20,200 | 24,500 | 122,500,000 | -1,250 (-4.85%) | 0 |
5 Feb 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 25,750 | 25,750 | 25,750 | 25,750 | 128,750,000 | +250 (+0.98%) | 0 |
14 Jan 2016 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 127,500,000 | +250 (+0.99%) | 0 |
13 Jan 2016 | USD | 25,250 | 25,250 | 25,250 | 25,250 | 126,250,000 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 25,250 | 25,250 | 25,250 | 25,250 | 126,250,000 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 25,250 | 25,250 | 25,250 | 25,250 | 126,250,000 | +500 (+2.02%) | 0 |
8 Jan 2016 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 123,750,000 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 25,000 | 25,000 | 22,500 | 24,750 | 123,750,000 | -500 (-1.98%) | 0 |
6 Jan 2016 | USD | 25,250 | 25,250 | 25,250 | 25,250 | 126,250,000 | +250 (+1%) | 0 |
5 Jan 2016 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | -2,000 (-7.41%) | 0 |