| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | USD | 25,000 | 27,000 | 25,000 | 27,000 | 135,000,000 | +250 (+0.93%) | 0 |
| 1 Jan 2016 | USD | 26,750 | 26,750 | 26,750 | 26,750 | 133,750,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24,250 | 26,750 | 24,250 | 26,750 | 133,750,000 | +2,750 (+11.46%) | 0 |
| 30 Dec 2015 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 120,000,000 | +250 (+1.05%) | 0 |
| 29 Dec 2015 | USD | 23,500 | 23,750 | 23,500 | 23,750 | 118,750,000 | +500 (+2.15%) | 0 |
| 28 Dec 2015 | USD | 22,750 | 23,250 | 22,750 | 23,250 | 116,250,000 | +750 (+3.33%) | 0 |
| 25 Dec 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22,250 | 22,500 | 15,000 | 22,500 | 112,500,000 | +750 (+3.45%) | 0 |
| 23 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
