| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | +4,250 (+24.29%) | 0 |
| 13 Nov 2015 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 87,500,000 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 87,500,000 | -10,900 (-38.38%) | 0 |
| 11 Nov 2015 | USD | 28,400 | 28,400 | 28,400 | 28,400 | 142,000,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 17,500 | 28,400 | 17,500 | 28,400 | 142,000,000 | +4,700 (+19.83%) | 0 |
| 9 Nov 2015 | USD | 23,700 | 23,700 | 23,700 | 23,700 | 118,500,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 23,700 | 23,700 | 23,700 | 23,700 | 118,500,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 23,700 | 23,700 | 23,700 | 23,700 | 118,500,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 17,500 | 23,700 | 17,350 | 23,700 | 118,500,000 | +2,450 (+11.53%) | 0 |
| 3 Nov 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | +1,000 (+4.94%) | 0 |
| 29 Oct 2015 | USD | 32,000 | 32,000 | 20,000 | 20,250 | 101,250,000 | +250 (+1.25%) | 0 |
| 28 Oct 2015 | USD | 27,500 | 32,450 | 20,000 | 20,000 | 100,000,000 | -12,300 (-38.08%) | 0 |
| 27 Oct 2015 | USD | 32,300 | 32,300 | 32,300 | 32,300 | 161,500,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 35,200 | 35,200 | 32,300 | 32,300 | 161,500,000 | -3,000 (-8.50%) | 0 |
| 23 Oct 2015 | USD | 35,350 | 35,350 | 35,300 | 35,300 | 176,500,000 | -9,200 (-20.67%) | 0 |
| 22 Oct 2015 | USD | 44,400 | 44,500 | 35,300 | 44,500 | 222,500,000 | -5,500 (-11%) | 0 |
| 21 Oct 2015 | USD | 44,000 | 50,000 | 44,000 | 50,000 | 250,000,000 | +7,400 (+17.37%) | 0 |
| 20 Oct 2015 | USD | 42,600 | 42,600 | 42,600 | 42,600 | 213,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 42,600 | 42,600 | 42,600 | 42,600 | 213,000,000 | +100 (+0.24%) | 0 |
| 16 Oct 2015 | USD | 42,500 | 42,500 | 42,500 | 42,500 | 212,500,000 | +2,450 (+6.12%) | 0 |
| 15 Oct 2015 | USD | 40,050 | 40,050 | 40,050 | 40,050 | 200,250,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 40,050 | 40,050 | 40,050 | 40,050 | 200,250,000 | -8,550 (-17.59%) | 0 |
| 13 Oct 2015 | USD | 48,600 | 48,600 | 48,600 | 48,600 | 243,000,000 | +8,100 (+20%) | 0 |
