Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 32,500 | 32,500 | 25,500 | 31,500 | 157,500,000 | +1,500 (+5%) | 0 |
4 Aug 2015 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 150,000,000 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 150,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 31,000 | 31,000 | 30,000 | 30,000 | 150,000,000 | -2,000 (-6.25%) | 0 |
30 Jul 2015 | USD | 32,000 | 32,000 | 32,000 | 32,000 | 160,000,000 | +1,500 (+4.92%) | 0 |
29 Jul 2015 | USD | 30,500 | 30,500 | 30,500 | 30,500 | 152,500,000 | +500 (+1.67%) | 0 |
28 Jul 2015 | USD | 29,500 | 30,000 | 29,500 | 30,000 | 150,000,000 | +3,800 (+14.50%) | 0 |
27 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |