Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 0.15 | 0.34 | 0.15 | 0.25 | 0.25 | +0.1 (+66.67%) | 231,700 |
27 Oct 2021 | USD | 0.23 | 0.26 | 0.091 | 0.15 | 0.15 | -0.07 (-31.82%) | 1,156,800 |
26 Oct 2021 | USD | 0.4 | 0.4 | 0.16 | 0.22 | 0.22 | -14.78 (-98.53%) | 87,400 |
26 Oct 2021 |
|
|||||||
25 Oct 2021 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 15 | -0.05 (-14.29%) | 450,912 |
22 Oct 2021 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 17.5 | -0.05 (-12.50%) | 205,650 |
21 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 75,346 |
20 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 169,224 |
19 Oct 2021 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 20 | 0.0 (0.0%) | 85,924 |
18 Oct 2021 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 20 | +0.05 (+14.29%) | 67,616 |
15 Oct 2021 | USD | 0.35 | 0.4 | 0.3 | 0.35 | 17.5 | 0.0 (0.0%) | 95,576 |
14 Oct 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 17.5 | +0.05 (+16.67%) | 99,342 |
13 Oct 2021 | USD | 0.35 | 0.35 | 0.25 | 0.3 | 15 | 0.0 (0.0%) | 59,284 |
12 Oct 2021 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 15 | 0.0 (0.0%) | 77,406 |
11 Oct 2021 | USD | 0.35 | 0.35 | 0.25 | 0.3 | 15 | -0.05 (-14.29%) | 408,354 |
8 Oct 2021 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 17.5 | 0.0 (0.0%) | 468,092 |
7 Oct 2021 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 52,374 |
6 Oct 2021 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 17.5 | -0.05 (-12.50%) | 79,096 |
5 Oct 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 20 | +0.05 (+14.29%) | 182,804 |
4 Oct 2021 | USD | 0.35 | 0.4 | 0.3 | 0.35 | 17.5 | 0.0 (0.0%) | 274,310 |
1 Oct 2021 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 17.5 | -0.05 (-12.50%) | 487,334 |
30 Sep 2021 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 20 | 0.0 (0.0%) | 266,614 |
29 Sep 2021 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 20 | -0.05 (-11.11%) | 1,020,226 |
28 Sep 2021 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 22.5 | +0.05 (+12.50%) | 199,824 |
27 Sep 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 20 | 0.0 (0.0%) | 87,594 |
24 Sep 2021 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 20 | 0.0 (0.0%) | 124,542 |
23 Sep 2021 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 158,184 |
22 Sep 2021 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 161,966 |
21 Sep 2021 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 20 | -0.05 (-11.11%) | 61,404 |
20 Sep 2021 | USD | 0.45 | 0.5 | 0.4 | 0.45 | 22.5 | 0.0 (0.0%) | 132,734 |
17 Sep 2021 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 22.5 | -0.05 (-10%) | 84,074 |