Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | +6,250 (+31.33%) | 0 |
3 Jun 2015 | USD | 19,950 | 20,000 | 19,950 | 19,950 | 99,750,000 | -1,300 (-6.12%) | 0 |
2 Jun 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | -3,750 (-15%) | 0 |
21 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |