GBT Technologies Inc Recent Share Price (USX:GTCHD)

USX:GTCHD - GBT Technologies Inc GBT Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Apr 2015	USD	25,000	25,000	25,000	25,000	125,000,000	0.0 (0.0%)
24 Apr 2015	USD	25,000	25,000	25,000	25,000	125,000,000	0.0 (0.0%)
23 Apr 2015	USD	25,000	25,000	25,000	25,000	125,000,000	0.0 (0.0%)
22 Apr 2015	USD	25,000	25,000	25,000	25,000	125,000,000	0.0 (0.0%)
21 Apr 2015	USD	25,000	25,000	25,000	25,000	125,000,000	-50 (-0.20%)
20 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
17 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
16 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
15 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
14 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
13 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
10 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
9 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
8 Apr 2015	USD	25,050	25,050	25,050	25,050	125,250,000	0.0 (0.0%)
7 Apr 2015	USD	22,750	25,050	22,750	25,050	125,250,000	+2,550 (+11.33%)
6 Apr 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
3 Apr 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
2 Apr 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
1 Apr 2015	USD	22,500	22,500	5,050	22,500	112,500,000	-2,450 (-9.82%)
31 Mar 2015	USD	24,950	24,950	24,950	24,950	124,750,000	0.0 (0.0%)
30 Mar 2015	USD	24,950	24,950	24,950	24,950	124,750,000	+2,450 (+10.89%)
27 Mar 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
26 Mar 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
25 Mar 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
24 Mar 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
23 Mar 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
20 Mar 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)
19 Mar 2015	USD	22,500	22,500	22,500	22,500	112,500,000	+3,000 (+15.38%)
18 Mar 2015	USD	19,500	19,500	19,500	19,500	97,500,000	0.0 (0.0%)
17 Mar 2015	USD	19,500	19,500	19,500	19,500	97,500,000	0.0 (0.0%)

Unicorn Response |