GBT Technologies Inc Recent Share Price (USX:GTCHD)

USX:GTCHD - GBT Technologies Inc GBT Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2015	USD	19,950	20,000	19,250	19,500	97,500,000	-500 (-2.50%)	1
13 Mar 2015	USD	21,000	21,000	19,750	20,000	100,000,000	-1,000 (-4.76%)	0
12 Mar 2015	USD	21,000	21,000	21,000	21,000	105,000,000	+1,000 (+5%)	0
11 Mar 2015	USD	20,000	20,000	20,000	20,000	100,000,000	0.0 (0.0%)	0
10 Mar 2015	USD	20,000	20,000	20,000	20,000	100,000,000	0.0 (0.0%)	0
9 Mar 2015	USD	20,000	20,000	20,000	20,000	100,000,000	0.0 (0.0%)	0
6 Mar 2015	USD	20,000	20,000	20,000	20,000	100,000,000	0.0 (0.0%)	0
5 Mar 2015	USD	20,000	20,000	15,000	20,000	100,000,000	+14,200 (+244.83%)	0
4 Mar 2015	USD	5,800	13,750	5,800	5,800	29,000,000	+300 (+5.45%)	0
3 Mar 2015	USD	5,500	13,500	5,500	5,500	27,500,000	-17,000 (-75.56%)	0
2 Mar 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)	0
27 Feb 2015	USD	22,500	22,500	22,500	22,500	112,500,000	0.0 (0.0%)	0
26 Feb 2015	USD	15,000	22,500	15,000	22,500	112,500,000	+7,500 (+50%)	0
25 Feb 2015	USD	15,000	15,000	15,000	15,000	75,000,000	-74,925,000,000 (-99.90%)	0
25 Feb 2015	Reverse split: 0.001 for 1.
24 Feb 2015	USD	25,000	25,000	15,000	15,000	75,000,000,000	-5,000 (-25%)	0
23 Feb 2015	USD	20,000	25,000	20,000	20,000	100,000,000,000	0.0 (0.0%)	0
20 Feb 2015	USD	20,000	20,000	15,000	20,000	100,000,000,000	+5,000 (+33.33%)	0
19 Feb 2015	USD	35,000	35,000	10,000	15,000	75,000,000,000	-20,000 (-57.14%)	1
18 Feb 2015	USD	55,000	55,000	30,000	35,000	175,000,000,000	-15,000 (-30%)	1
17 Feb 2015	USD	50,000	75,000	40,000	50,000	250,000,000,000	+15,000 (+42.86%)	0
16 Feb 2015	USD	35,000	35,000	35,000	35,000	175,000,000,000	0.0 (0.0%)	0
13 Feb 2015	USD	75,000	75,000	35,000	35,000	175,000,000,000	-30,000 (-46.15%)	0
12 Feb 2015	USD	55,000	65,000	50,000	65,000	325,000,000,000	+15,000 (+30%)	0
11 Feb 2015	USD	70,000	115,000	35,000	50,000	250,000,000,000	0.0 (0.0%)	0
10 Feb 2015	USD	85,000	85,000	50,000	50,000	250,000,000,000	-15,000 (-23.08%)	0
9 Feb 2015	USD	210,000	210,000	65,000	65,000	325,000,000,000	-90,000 (-58.06%)	0
6 Feb 2015	USD	250,000	250,000	155,000	155,000	775,000,000,000	-95,000 (-38%)	0
5 Feb 2015	USD	500,000	500,000	170,000	250,000	1,250,000,000,000	-95,000 (-27.54%)	0
4 Feb 2015	USD	999,999.9999	999,999.9999	200,000	345,000	1,725,000,000,000	-255,000 (-42.50%)	0
3 Feb 2015	USD	415,000	999,999.9999	415,000	600,000	3,000,000,000,000	-150,000 (-20%)	0

Unicorn Response |