| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 999,999.9999 | 999,999.9999 | 750,000 | 750,000 | 3,750,000,000,000 | -250,000 (-25.00%) | 0 |
| 30 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | +845,000 (+545.16%) | 0 |
| 29 Jan 2015 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 775,000,000,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 775,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 775,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 775,000,000,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 775,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 775,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 775,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 155,000 | 155,000 | 775,000,000,000 | -845,000 (-84.50%) | 0 |
| 19 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 150,000 | 999,999.9999 | 150,000 | 999,999.9999 | 4,999,999,999,500 | +885,000 (+769.57%) | 0 |
| 15 Jan 2015 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 575,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 115,000 | 999,999.9999 | 115,000 | 115,000 | 575,000,000,000 | -885,000 (-88.50%) | 0 |
| 13 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | +895,000 (+852.38%) | 0 |
| 7 Jan 2015 | USD | 740,000 | 999,999.9999 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 105,000 | 999,999.9999 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | -20,000 (-16%) | 0 |
| 30 Dec 2014 | USD | 105,000 | 125,000 | 105,000 | 125,000 | 625,000,000,000 | +20,000 (+19.05%) | 0 |
| 29 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | -20,000 (-16%) | 0 |
| 23 Dec 2014 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 625,000,000,000 | 0.0 (0.0%) | 0 |
