| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 625,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 625,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 625,000,000,000 | +20,000 (+19.05%) | 0 |
| 17 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 105,000 | 999,999.9999 | 105,000 | 105,000 | 525,000,000,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 105,000 | 105,000 | 105,000 | 105,000 | 525,000,000,000 | +5,000 (+5%) | 0 |
| 5 Dec 2014 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 500,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 500,000,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 999,999.9999 | 999,999.9999 | 100,000 | 100,000 | 500,000,000,000 | -450,000 (-81.82%) | 0 |
| 2 Dec 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 2,750,000,000,000 | -200,000 (-26.67%) | 0 |
| 21 Nov 2014 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 3,750,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 3,750,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 3,750,000,000,000 | -250,000 (-25.00%) | 0 |
| 18 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 250,000 | 999,999.9999 | 250,000 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | +250,000 (+33.33%) | 0 |
| 12 Nov 2014 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 3,750,000,000,000 | -250,000 (-25.00%) | 0 |
| 11 Nov 2014 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,999,999,999,500 | 0.0 (0.0%) | 0 |
