Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 25 | +0.05 (+11.11%) | 66,632 |
15 Sep 2021 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 22.5 | -0.05 (-10%) | 385,530 |
14 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 99,034 |
13 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 67,398 |
10 Sep 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 124,862 |
9 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 57,258 |
8 Sep 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 99,364 |
7 Sep 2021 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 87,258 |
3 Sep 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 58,054 |
2 Sep 2021 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 27.5 | +0.05 (+10%) | 53,648 |
1 Sep 2021 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 55,622 |
31 Aug 2021 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 27.5 | +0.05 (+10%) | 105,754 |
30 Aug 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 88,858 |
27 Aug 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 207,732 |
26 Aug 2021 | USD | 0.5 | 0.55 | 0.45 | 0.5 | 25 | -0.05 (-9.09%) | 184,682 |
25 Aug 2021 | USD | 0.7 | 0.7 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 114,036 |
24 Aug 2021 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 103,620 |
23 Aug 2021 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 182,924 |
20 Aug 2021 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 27.5 | +0.05 (+10%) | 53,790 |
19 Aug 2021 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 98,912 |
18 Aug 2021 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 79,658 |
17 Aug 2021 | USD | 0.6 | 0.65 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 58,350 |
16 Aug 2021 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 82,248 |
13 Aug 2021 | USD | 0.7 | 0.7 | 0.55 | 0.6 | 30 | -0.1 (-14.29%) | 94,130 |
12 Aug 2021 | USD | 0.7 | 0.75 | 0.65 | 0.7 | 35 | 0.0 (0.0%) | 82,642 |
11 Aug 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 63,726 |
10 Aug 2021 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 35 | -0.05 (-6.67%) | 99,300 |
9 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 49,110 |
6 Aug 2021 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 44,842 |
5 Aug 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 37.5 | 0.0 (0.0%) | 28,514 |