Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 37.5 | 0.0 (0.0%) | 32,846 |
3 Aug 2021 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 37.5 | 0.0 (0.0%) | 37,124 |
2 Aug 2021 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 37.5 | -0.05 (-6.25%) | 30,484 |
30 Jul 2021 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 40 | +0.05 (+6.67%) | 44,656 |
29 Jul 2021 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 37.5 | -0.05 (-6.25%) | 37,958 |
28 Jul 2021 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 40 | +0.05 (+6.67%) | 37,176 |
27 Jul 2021 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 37.5 | 0.0 (0.0%) | 25,882 |
26 Jul 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 37.5 | 0.0 (0.0%) | 41,114 |
23 Jul 2021 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 37,678 |
22 Jul 2021 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 37.5 | -0.05 (-6.25%) | 64,886 |
21 Jul 2021 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 40 | +0.1 (+14.29%) | 52,758 |
20 Jul 2021 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 17,320 |
19 Jul 2021 | USD | 0.75 | 0.8 | 0.7 | 0.7 | 35 | -0.05 (-6.67%) | 22,734 |
16 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 34,332 |
15 Jul 2021 | USD | 0.75 | 0.85 | 0.55 | 0.75 | 37.5 | 0.0 (0.0%) | 75,068 |
14 Jul 2021 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 37,828 |
13 Jul 2021 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 20,594 |
12 Jul 2021 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 29,552 |
9 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 36,070 |
8 Jul 2021 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 37.5 | -0.05 (-6.25%) | 21,452 |
7 Jul 2021 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 40 | +0.05 (+6.67%) | 34,486 |
6 Jul 2021 | USD | 0.75 | 0.9 | 0.75 | 0.75 | 37.5 | -0.05 (-6.25%) | 15,092 |
2 Jul 2021 | USD | 0.8 | 0.9 | 0.75 | 0.8 | 40 | -0.05 (-5.88%) | 47,002 |
1 Jul 2021 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 28,764 |
30 Jun 2021 | USD | 0.95 | 0.95 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 25,448 |
29 Jun 2021 | USD | 0.85 | 0.95 | 0.8 | 0.85 | 42.5 | -0.1 (-10.53%) | 32,700 |
28 Jun 2021 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 47.5 | +0.1 (+11.76%) | 47,620 |
25 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 11,676 |
24 Jun 2021 | USD | 0.9 | 0.95 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 53,394 |
23 Jun 2021 | USD | 0.85 | 0.9 | 0.8 | 0.9 | 45 | +0.1 (+12.50%) | 54,818 |