Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 40 | 0.0 (0.0%) | 46,608 |
21 Jun 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 40 | 0.0 (0.0%) | 94,630 |
18 Jun 2021 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 40 | -0.05 (-5.88%) | 70,848 |
17 Jun 2021 | USD | 0.9 | 0.95 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 66,448 |
16 Jun 2021 | USD | 0.9 | 0.95 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 38,518 |
15 Jun 2021 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 45 | +0.05 (+5.88%) | 83,656 |
14 Jun 2021 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 42.5 | -0.05 (-5.56%) | 72,058 |
11 Jun 2021 | USD | 1 | 1.05 | 0.85 | 0.9 | 45 | -0.1 (-10%) | 168,860 |
10 Jun 2021 | USD | 0.95 | 1 | 0.95 | 1 | 50 | 0.0 (0.0%) | 20,874 |
9 Jun 2021 | USD | 1 | 1.05 | 0.95 | 1 | 50 | 0.0 (0.0%) | 43,362 |
8 Jun 2021 | USD | 1 | 1 | 0.95 | 1 | 50 | +0.05 (+5.26%) | 24,626 |
7 Jun 2021 | USD | 1 | 1.05 | 0.95 | 0.95 | 47.5 | -0.1 (-9.52%) | 28,070 |
4 Jun 2021 | USD | 1.05 | 1.05 | 1 | 1.05 | 52.5 | 0.0 (0.0%) | 35,484 |
3 Jun 2021 | USD | 1.1 | 1.15 | 1 | 1.05 | 52.5 | 0.0 (0.0%) | 104,502 |
2 Jun 2021 | USD | 1.05 | 1.1 | 1 | 1.05 | 52.5 | 0.0 (0.0%) | 94,204 |
1 Jun 2021 | USD | 1.1 | 1.1 | 1 | 1.05 | 52.5 | -0.05 (-4.55%) | 33,644 |
28 May 2021 | USD | 1.1 | 1.1 | 1 | 1.1 | 55 | +0.05 (+4.76%) | 42,784 |
27 May 2021 | USD | 1.05 | 1.1 | 0.95 | 1.05 | 52.5 | +0.05 (+5%) | 48,716 |
26 May 2021 | USD | 0.95 | 1.05 | 0.95 | 1 | 50 | -0.05 (-4.76%) | 28,340 |
25 May 2021 | USD | 1.05 | 1.1 | 1 | 1.05 | 52.5 | -0.05 (-4.55%) | 51,038 |
24 May 2021 | USD | 1.1 | 1.1 | 1 | 1.1 | 55 | +0.05 (+4.76%) | 20,378 |
21 May 2021 | USD | 1.1 | 1.1 | 1 | 1.05 | 52.5 | 0.0 (0.0%) | 48,142 |
20 May 2021 | USD | 1.05 | 1.1 | 1 | 1.05 | 52.5 | 0.0 (0.0%) | 44,346 |
19 May 2021 | USD | 1.05 | 1.1 | 0.95 | 1.05 | 52.5 | -0.1 (-8.70%) | 47,778 |
18 May 2021 | USD | 1 | 1.15 | 0.95 | 1.15 | 57.5 | +0.15 (+15.00%) | 62,036 |
17 May 2021 | USD | 1.1 | 1.1 | 0.95 | 1 | 50 | -0.05 (-4.76%) | 29,444 |
14 May 2021 | USD | 1.1 | 1.1 | 0.95 | 1.05 | 52.5 | +0.05 (+5%) | 15,548 |
13 May 2021 | USD | 1.1 | 1.1 | 0.95 | 1 | 50 | 0.0 (0.0%) | 66,756 |
12 May 2021 | USD | 1.05 | 1.15 | 0.8 | 1 | 50 | -0.1 (-9.09%) | 74,594 |
11 May 2021 | USD | 1.2 | 1.2 | 1 | 1.1 | 55 | 0.0 (0.0%) | 52,472 |