Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.25%) | 100 |
17 Nov 2022 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | -0.005 (-1.93%) | 200 |
14 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.08 (+39.93%) | 100 |
10 Nov 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.08 (-28.54%) | 216 |
7 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.62%) | 100 |
27 Oct 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.2201 | 0.2401 | 0.2201 | 0.2401 | 0.2401 | +0.005 (+2.26%) | 2,102 |
24 Oct 2022 | USD | 0.212 | 0.2348 | 0.21 | 0.2348 | 0.2348 | -0.015 (-6.08%) | 9,600 |
21 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 9,385 |
20 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.072 (+26.87%) | 2,000 |
19 Oct 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.268 | 0.268 | 0.262 | 0.268 | 0.268 | +0.056 (+26.42%) | 1,464 |
17 Oct 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |