Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 200 |
29 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
24 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,400 |
22 Aug 2022 | USD | 0.404 | 0.404 | 0.4 | 0.4 | 0.4 | -0.052 (-11.50%) | 300 |
19 Aug 2022 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.4 | 0.452 | 0.4 | 0.452 | 0.452 | +0.052 (+13%) | 7,660 |
15 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 2,300 |
11 Aug 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 148 |
5 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 276 |
4 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.465 | 0.5 | 0.45 | 0.5 | 0.5 | -0.09 (-15.25%) | 2,301 |
26 Jul 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0 (+0.02%) | 547 |
22 Jul 2022 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | +0.11 (+22.90%) | 250 |
21 Jul 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |