Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.025 (+4.59%) | 1,000 |
1 Jun 2022 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.025 (-4.37%) | 200 |
31 May 2022 | USD | 0.57 | 0.57 | 0.5699 | 0.5699 | 0.5699 | -0.01 (-1.74%) | 708 |
27 May 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.08 (+16.00%) | 142 |
26 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,654 |
25 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 29 |
24 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,500 |
23 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.17 (-27.42%) | 7,000 |
17 May 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.12 (+24%) | 225 |
16 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
13 May 2022 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 2,130 |
12 May 2022 | USD | 0.41 | 0.461 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 12,847 |
11 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.46 | 0.592 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 3,639 |
6 May 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 258 |
5 May 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.059 (+12.80%) | 1,001 |
4 May 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | -0.089 (-16.18%) | 0 |
27 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 500 |
26 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.6 | 0.65 | 0.461 | 0.65 | 0.65 | +0.2 (+44.44%) | 28,435 |
22 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |