Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 625 |
14 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 100 |
1 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.14 (+27.45%) | 100 |
30 Mar 2022 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.17 (-25.00%) | 10,010 |
29 Mar 2022 | USD | 0.59 | 0.7 | 0.56 | 0.68 | 0.68 | -0.02 (-2.86%) | 13,245 |
28 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.54 | 0.7 | 0.54 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,532 |
24 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.5 | 0.65 | 0.4 | 0.65 | 0.65 | 0.0 (0.0%) | 37,305 |
21 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,033 |
17 Mar 2022 | USD | 0.58 | 0.6 | 0.4001 | 0.6 | 0.6 | 0.0 (0.0%) | 7,892 |
16 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 1,025 |
15 Mar 2022 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,193 |
14 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |