Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.66 | 0.66 | 0.55 | 0.565 | 0.565 | -0.215 (-27.56%) | 5,050 |
21 Jan 2022 | USD | 0.66 | 0.78 | 0.65 | 0.78 | 0.78 | 0.0 (0.0%) | 23,725 |
20 Jan 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 175 |
19 Jan 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.05 (+7.27%) | 2,348 |
13 Jan 2022 | USD | 0.692 | 0.692 | 0.6805 | 0.6805 | 0.6805 | -0.05 (-6.84%) | 2,600 |
12 Jan 2022 | USD | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.75 | 0.75 | 0.6805 | 0.7305 | 0.7305 | 0.0 (0.0%) | 6 |
10 Jan 2022 | USD | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0 (0.0%) | 7 |
6 Jan 2022 | USD | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0 (0.0%) | 50 |
5 Jan 2022 | USD | 0.75 | 0.75 | 0.6805 | 0.7305 | 0.7305 | +0.011 (+1.46%) | 8,000 |
4 Jan 2022 | USD | 0.785 | 0.785 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 600 |
3 Jan 2022 | USD | 0.774 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 6,970 |
31 Dec 2021 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.012 (+1.52%) | 8,100 |
30 Dec 2021 | USD | 0.75 | 0.788 | 0.75 | 0.788 | 0.788 | +0.108 (+15.87%) | 1,880 |
29 Dec 2021 | USD | 0.72 | 0.72 | 0.68 | 0.6801 | 0.6801 | -0.08 (-10.51%) | 24,696 |
28 Dec 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 150 |
27 Dec 2021 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 14,568 |
23 Dec 2021 | USD | 0.75 | 0.78 | 0.65 | 0.78 | 0.78 | -0.077 (-9.01%) | 19,730 |
22 Dec 2021 | USD | 0.98 | 0.98 | 0.75 | 0.8572 | 0.8572 | -0.123 (-12.53%) | 15,168 |
21 Dec 2021 | USD | 0.7 | 0.98 | 0.7 | 0.98 | 0.98 | +0.29 (+42.03%) | 47,089 |
20 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.46%) | 200 |
17 Dec 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 30 |
14 Dec 2021 | USD | 0.725 | 0.725 | 0.6801 | 0.6801 | 0.6801 | -0.07 (-9.32%) | 15,100 |
13 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.085 (-10.18%) | 12,300 |