| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 0.825 | 0.9 | 0.825 | 0.835 | 0.835 | +0.105 (+14.38%) | 18,118 |
| 8 Dec 2021 | USD | 0.795 | 0.795 | 0.68 | 0.73 | 0.73 | -0.065 (-8.18%) | 91,489 |
| 7 Dec 2021 | USD | 0.75 | 0.83 | 0.75 | 0.795 | 0.795 | +0.044 (+5.86%) | 10,109 |
| 6 Dec 2021 | USD | 0.8255 | 0.8255 | 0.751 | 0.751 | 0.751 | -0.029 (-3.72%) | 7,055 |
| 3 Dec 2021 | USD | 0.9 | 0.9 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 19,301 |
| 2 Dec 2021 | USD | 0.845 | 0.9 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 10,701 |
| 1 Dec 2021 | USD | 0.9 | 0.95 | 0.75 | 0.82 | 0.82 | -0.08 (-8.89%) | 96,980 |
| 30 Nov 2021 | USD | 0.87 | 1.11 | 0.8 | 0.9 | 0.9 | +0.03 (+3.45%) | 45,980 |
| 29 Nov 2021 | USD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.05 (+6.10%) | 18,731 |
| 26 Nov 2021 | USD | 0.82 | 0.975 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 15,785 |
| 24 Nov 2021 | USD | 0.8888 | 1.1 | 0.82 | 0.85 | 0.85 | -0.045 (-5.03%) | 72,005 |
| 23 Nov 2021 | USD | 1.36 | 1.48 | 0.8 | 0.895 | 0.895 | -0.475 (-34.67%) | 281,714 |
| 22 Nov 2021 | USD | 1.01 | 1.65 | 0.7 | 1.37 | 1.37 | +0.34 (+33.01%) | 373,710 |
| 19 Nov 2021 | USD | 0.9497 | 1.4 | 0.715 | 1.03 | 1.03 | +0.43 (+71.67%) | 1,196,572 |
| 18 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
| 17 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 0.65 | 0.668 | 0.6499 | 0.65 | 0.65 | 0.0 (0.0%) | 30,760 |
| 15 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
| 12 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 13,240 |
| 11 Nov 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 3,200 |
| 10 Nov 2021 | USD | 0.6 | 0.72 | 0.55 | 0.72 | 0.72 | +0.12 (+20%) | 31,250 |
| 9 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 16,501 |
| 5 Nov 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 0.765 | 0.765 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,575 |
| 3 Nov 2021 | USD | 0.68 | 0.7 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 22,437 |
| 2 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
| 29 Oct 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
