Greenland Technologies Holding Recent Share Price (USX:GTECW)

USX:GTECW - Greenland Technologies Holding Corp Greenland Technologies Holding
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	USD	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	3,000
27 Oct 2021	USD	0.69	0.69	0.69	0.69	0.69	+0.05 (+7.81%)	500
26 Oct 2021	USD	0.7	0.7	0.64	0.64	0.64	-0.125 (-16.34%)	9,059
25 Oct 2021	USD	0.75	0.765	0.75	0.765	0.765	+0.015 (+2%)	2,100
22 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	507
21 Oct 2021	USD	0.75	0.766	0.75	0.76	0.76	-0.001 (-0.07%)	9,000
20 Oct 2021	USD	0.7605	0.7605	0.7605	0.7605	0.7605	+0.011 (+1.40%)	100
19 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	100
18 Oct 2021	USD	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	10,500
15 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
14 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
13 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
12 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
11 Oct 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.1 (-11.76%)	1,800
8 Oct 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,100
7 Oct 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
6 Oct 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	10
5 Oct 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	10
4 Oct 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	405
1 Oct 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	200
30 Sep 2021	USD	0.85	0.85	0.85	0.85	0.85	+0.13 (+18.06%)	8,022
29 Sep 2021	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	9,200
28 Sep 2021	USD	0.72	0.72	0.72	0.72	0.72	-0.1 (-12.20%)	300
27 Sep 2021	USD	0.7201	0.82	0.72	0.82	0.82	+0.005 (+0.61%)	10,053
24 Sep 2021	USD	0.815	0.815	0.815	0.815	0.815	+0.095 (+13.19%)	1,000
23 Sep 2021	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
22 Sep 2021	USD	0.72	0.72	0.72	0.72	0.72	+0.009 (+1.25%)	1,600
21 Sep 2021	USD	0.7211	0.7211	0.7111	0.7111	0.7111	-0.01 (-1.39%)	2,000
20 Sep 2021	USD	0.9	0.9	0.7211	0.7211	0.7211	-0.03 (-3.99%)	1,200
17 Sep 2021	USD	0.7511	0.7511	0.7511	0.7511	0.7511	-0.149 (-16.54%)	201

Unicorn Response |