Greenland Technologies Holding Recent Share Price (USX:GTECW)

USX:GTECW - Greenland Technologies Holding Corp Greenland Technologies Holding
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2021	USD	0.8256	0.9	0.7511	0.9	0.9	0.0 (0.0%)	6,010
15 Sep 2021	USD	0.95	0.95	0.9	0.9	0.9	+0.1 (+12.50%)	451
14 Sep 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
13 Sep 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
10 Sep 2021	USD	0.8	0.8	0.8	0.8	0.8	+0.1 (+14.29%)	319
9 Sep 2021	USD	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.68%)	24,854
8 Sep 2021	USD	0.7501	0.7501	0.7501	0.7501	0.7501	0.0 (0.0%)	0
7 Sep 2021	USD	0.7501	0.7501	0.7501	0.7501	0.7501	0.0 (0.0%)	10
3 Sep 2021	USD	0.75	0.7501	0.75	0.7501	0.7501	+0 (+0.01%)	4,300
2 Sep 2021	USD	0.7	0.75	0.7	0.75	0.75	0.0 (0.0%)	701
1 Sep 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
31 Aug 2021	USD	0.75	0.75	0.75	0.75	0.75	+0.075 (+11.11%)	190
30 Aug 2021	USD	0.7	0.7	0.675	0.675	0.675	-0.025 (-3.57%)	11,244
27 Aug 2021	USD	0.78	0.78	0.7	0.7	0.7	0.0 (0.0%)	70
26 Aug 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 Aug 2021	USD	0.78	0.78	0.7	0.7	0.7	0.0 (0.0%)	3,428
24 Aug 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
23 Aug 2021	USD	0.5942	0.7	0.5942	0.7	0.7	-0.28 (-28.57%)	27,100
20 Aug 2021	USD	0.98	0.98	0.98	0.98	0.98	+0.328 (+50.26%)	100
19 Aug 2021	USD	0.8	0.8	0.6522	0.6522	0.6522	-0.148 (-18.47%)	9,000
18 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
17 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
16 Aug 2021	USD	0.7083	0.8	0.7083	0.8	0.8	+0.01 (+1.27%)	7,195
13 Aug 2021	USD	0.79	0.79	0.718	0.79	0.79	+0.29 (+57.97%)	25,902
12 Aug 2021	USD	0.6701	0.6701	0.5001	0.5001	0.5001	-0.2 (-28.56%)	4,000
11 Aug 2021	USD	0.8	0.8	0.6851	0.7	0.7	-0.1 (-12.50%)	16,349
10 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	306
9 Aug 2021	USD	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.25%)	5,336
6 Aug 2021	USD	0.8101	0.8101	0.8101	0.8101	0.8101	0.0 (0.0%)	0
5 Aug 2021	USD	0.8101	0.8101	0.8101	0.8101	0.8101	0.0 (0.0%)	0

Unicorn Response |