Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0451 | 0.0451 | 0.043 | 0.043 | 0.043 | -0.029 (-40.36%) | 5,500 |
26 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.02 (+37.33%) | 0 |
17 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 55 |
16 Apr 2024 | USD | 0.08 | 0.08 | 0.0525 | 0.0525 | 0.0525 | -0.078 (-59.77%) | 21,000 |
15 Apr 2024 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.086 (+190.00%) | 8,800 |
12 Apr 2024 | USD | 0.18 | 0.18 | 0.045 | 0.045 | 0.045 | -0.142 (-75.94%) | 220,001 |
11 Apr 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.007 (+3.89%) | 500 |
10 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.135 (-42.86%) | 1,000 |
9 Apr 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |