Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 21,132 |
14 Dec 2023 | USD | 0.2401 | 0.3505 | 0.2401 | 0.35 | 0.35 | 0.0 (0.0%) | 65,160 |
13 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 35,043 |
8 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.084 (+31.73%) | 600 |
7 Dec 2023 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -0.084 (-24.09%) | 250 |
6 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,500 |
30 Nov 2023 | USD | 0.35 | 0.3584 | 0.29 | 0.35 | 0.35 | 0.0 (0.0%) | 337,863 |
29 Nov 2023 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | +0.119 (+51.32%) | 203,200 |
28 Nov 2023 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +0.051 (+28.43%) | 4,200 |
27 Nov 2023 | USD | 0.1602 | 0.328 | 0.1602 | 0.1801 | 0.1801 | +0.02 (+12.42%) | 41,707 |
24 Nov 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.025 (-13.41%) | 3,100 |
20 Nov 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 51 |
14 Nov 2023 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.005 (+3.06%) | 20 |
13 Nov 2023 | USD | 0.199 | 0.199 | 0.1795 | 0.1795 | 0.1795 | +0.018 (+11.49%) | 9,384 |
10 Nov 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1698 | 0.1698 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 18,815 |
7 Nov 2023 | USD | 0.1613 | 0.1613 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |