Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.58%) | 100 |
4 Oct 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | -0.005 (-1.78%) | 200 |
21 Sep 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.029 (-9.70%) | 100 |
19 Sep 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.011 (-3.55%) | 100 |
18 Sep 2018 | USD | 0.29 | 0.325 | 0.2125 | 0.31 | 0.31 | +0.02 (+6.90%) | 3,300 |
17 Sep 2018 | USD | 0.75 | 0.75 | 0.29 | 0.29 | 0.29 | +0.11 (+61.11%) | 6,500 |
14 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300,000 |
11 Sep 2018 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 247,160 |
10 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.2 | 0.2001 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 35,800 |
5 Sep 2018 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300 |
4 Sep 2018 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 46,703 |
3 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.175 | 0.1901 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 85,200 |
30 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |