Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 75,503 |
21 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.46%) | 200 |
20 Aug 2018 | USD | 0.15 | 0.19 | 0.15 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 69,700 |
17 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.1991 | 0.21 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 58,300 |
15 Aug 2018 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.04 (+21.05%) | 1,100 |
14 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 25,100 |
8 Aug 2018 | USD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,320,100 |