Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.049 (-24.50%) | 103 |
22 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40 |
14 Sep 2023 | USD | 0.3088 | 0.3095 | 0.2 | 0.2 | 0.2 | -0.147 (-42.45%) | 40 |
13 Sep 2023 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | +0.087 (+33.65%) | 2,750 |
12 Sep 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 2,394 |
11 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 2,948 |
8 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-19.82%) | 2,302 |
7 Sep 2023 | USD | 0.2 | 0.3118 | 0.2 | 0.3118 | 0.3118 | +0.118 (+60.72%) | 3,887 |
6 Sep 2023 | USD | 0.196 | 0.3 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 20,013 |
5 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 15,900 |
1 Sep 2023 | USD | 0.0801 | 0.197 | 0.0801 | 0.197 | 0.197 | 0.0 (0.0%) | 3,128 |
31 Aug 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 61 |
30 Aug 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.147 (+294.00%) | 560 |
29 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.047 (-48.45%) | 350 |
17 Aug 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.062 (+177.14%) | 500 |
16 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.017 (-32.69%) | 1,400 |