Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0 (-0.01%) | 0 |
7 Jun 2021 | USD | 3.2753 | 3.2753 | 3.2753 | 3.2753 | 3.2753 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3.2753 | 3.2753 | 3.2753 | 3.2753 | 3.2753 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.83 | 3.96 | 2.83 | 3.2753 | 3.2753 | +0.495 (+17.82%) | 1,100 |
2 Jun 2021 | USD | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.049 (+1.79%) | 500 |
1 Jun 2021 | USD | 2.77 | 2.77 | 2.731 | 2.731 | 2.731 | +0.051 (+1.90%) | 600 |
28 May 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.001 (-0.04%) | 700 |
25 May 2021 | USD | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.009 (+0.34%) | 200 |
24 May 2021 | USD | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.68 | 2.68 | 2.67 | 2.672 | 2.672 | -0.008 (-0.30%) | 3,600 |
20 May 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,000 |
19 May 2021 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,200 |
18 May 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 26,600 |
13 May 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 1,200 |
11 May 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 5,400 |
7 May 2021 | USD | 2.675 | 2.675 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,200 |
6 May 2021 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.027 (+1.03%) | 10,100 |
5 May 2021 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | -0.006 (-0.23%) | 700 |
4 May 2021 | USD | 2.629 | 2.629 | 2.629 | 2.629 | 2.629 | +0.009 (+0.34%) | 1,100 |
3 May 2021 | USD | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.003 (-0.11%) | 2,500 |
30 Apr 2021 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.61 | 2.623 | 2.61 | 2.623 | 2.623 | +0.018 (+0.69%) | 2,400 |