Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 2.59 | 2.61 | 2.59 | 2.605 | 2.605 | +0.015 (+0.58%) | 8,500 |
23 Apr 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 14,800 |
22 Apr 2021 | USD | 2.58 | 2.59 | 2.574 | 2.58 | 2.58 | -0.01 (-0.39%) | 11,000 |
21 Apr 2021 | USD | 2.545 | 2.59 | 2.545 | 2.59 | 2.59 | +0.027 (+1.05%) | 8,200 |
20 Apr 2021 | USD | 2.58 | 2.58 | 2.563 | 2.563 | 2.563 | -0.017 (-0.66%) | 11,500 |
19 Apr 2021 | USD | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 29,800 |
16 Apr 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2.57 | 2.575 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,600 |
14 Apr 2021 | USD | 2.56 | 2.59 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 5,600 |
13 Apr 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 5,900 |
12 Apr 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 500 |
9 Apr 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.019 (+0.74%) | 200 |
8 Apr 2021 | USD | 2.58 | 2.58 | 2.56 | 2.561 | 2.561 | +0.011 (+0.43%) | 9,000 |
7 Apr 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 5,800 |
6 Apr 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.57 | 2.58 | 2.561 | 2.57 | 2.57 | +0.02 (+0.78%) | 20,200 |
1 Apr 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.013 (-0.51%) | 24,200 |
31 Mar 2021 | USD | 2.55 | 2.563 | 2.55 | 2.563 | 2.563 | +0.024 (+0.95%) | 38,700 |
30 Mar 2021 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | -0.011 (-0.43%) | 4,000 |
26 Mar 2021 | USD | 2.557 | 2.557 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 16,000 |
25 Mar 2021 | USD | 2.541 | 2.55 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 9,700 |
24 Mar 2021 | USD | 2.56 | 2.57 | 2.56 | 2.56 | 2.56 | +0.019 (+0.75%) | 6,400 |
23 Mar 2021 | USD | 2.55 | 2.57 | 2.541 | 2.541 | 2.541 | -0.032 (-1.24%) | 1,600 |
22 Mar 2021 | USD | 2.56 | 2.573 | 2.56 | 2.573 | 2.573 | +0.013 (+0.51%) | 8,700 |
19 Mar 2021 | USD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 30,600 |
18 Mar 2021 | USD | 2.57 | 2.58 | 2.569 | 2.58 | 2.58 | -0.01 (-0.39%) | 46,100 |
17 Mar 2021 | USD | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | +0.016 (+0.62%) | 8,200 |
16 Mar 2021 | USD | 2.56 | 2.574 | 2.555 | 2.574 | 2.574 | +0.004 (+0.16%) | 26,300 |