Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 25,800 |
12 Mar 2021 | USD | 2.57 | 2.571 | 2.541 | 2.56 | 2.56 | 0.0 (0.0%) | 9,000 |
11 Mar 2021 | USD | 2.535 | 2.56 | 2.53 | 2.56 | 2.56 | +0.026 (+1.03%) | 81,400 |
10 Mar 2021 | USD | 2.39 | 2.54 | 2.39 | 2.534 | 2.534 | +0.962 (+61.20%) | 481,700 |
9 Mar 2021 | USD | 1.67 | 1.709 | 1.56 | 1.572 | 1.572 | -0.107 (-6.37%) | 23,500 |
8 Mar 2021 | USD | 1.658 | 1.68 | 1.658 | 1.679 | 1.679 | -0.101 (-5.67%) | 24,300 |
5 Mar 2021 | USD | 1.766 | 1.78 | 1.766 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,600 |
4 Mar 2021 | USD | 1.995 | 2.009 | 1.8 | 1.8 | 1.8 | -0.305 (-14.49%) | 12,000 |
3 Mar 2021 | USD | 1.89 | 2.106 | 1.89 | 2.105 | 2.105 | +0.264 (+14.34%) | 20,500 |
2 Mar 2021 | USD | 1.781 | 1.841 | 1.78 | 1.841 | 1.841 | +0.081 (+4.60%) | 5,500 |
1 Mar 2021 | USD | 1.82 | 1.84 | 1.76 | 1.76 | 1.76 | -0.002 (-0.11%) | 7,900 |
26 Feb 2021 | USD | 1.7 | 1.766 | 1.661 | 1.762 | 1.762 | -0.118 (-6.28%) | 9,200 |
25 Feb 2021 | USD | 2.02 | 2.02 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 22,800 |
24 Feb 2021 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.001 (-0.05%) | 5,300 |
23 Feb 2021 | USD | 1.85 | 1.881 | 1.85 | 1.881 | 1.881 | -0.019 (-1%) | 29,900 |
22 Feb 2021 | USD | 1.8 | 1.92 | 1.8 | 1.9 | 1.9 | +0.02 (+1.06%) | 12,100 |
19 Feb 2021 | USD | 1.882 | 1.882 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 15,900 |
18 Feb 2021 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 32,800 |
17 Feb 2021 | USD | 1.93 | 1.94 | 1.89 | 1.92 | 1.92 | -0.06 (-3.03%) | 55,400 |
16 Feb 2021 | USD | 2.052 | 2.052 | 1.959 | 1.98 | 1.98 | -0.02 (-1%) | 35,700 |
12 Feb 2021 | USD | 2.048 | 2.048 | 2 | 2 | 2 | -0.06 (-2.91%) | 600 |
11 Feb 2021 | USD | 2.096 | 2.096 | 2.017 | 2.06 | 2.06 | -0.03 (-1.44%) | 5,700 |
10 Feb 2021 | USD | 2.08 | 2.09 | 2.03 | 2.09 | 2.09 | +0.002 (+0.10%) | 2,700 |
9 Feb 2021 | USD | 2.076 | 2.098 | 2.076 | 2.088 | 2.088 | +0.007 (+0.34%) | 26,000 |
8 Feb 2021 | USD | 2.105 | 2.129 | 2 | 2.081 | 2.081 | +0.039 (+1.91%) | 24,300 |
5 Feb 2021 | USD | 1.879 | 2.08 | 1.879 | 2.042 | 2.042 | +0.171 (+9.14%) | 26,200 |
4 Feb 2021 | USD | 1.79 | 1.871 | 1.79 | 1.871 | 1.871 | -0.009 (-0.48%) | 8,100 |
3 Feb 2021 | USD | 1.8 | 1.91 | 1.8 | 1.88 | 1.88 | +0.105 (+5.92%) | 6,400 |
2 Feb 2021 | USD | 1.76 | 1.775 | 1.751 | 1.775 | 1.775 | +0.025 (+1.43%) | 36,100 |
1 Feb 2021 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | +0.006 (+0.34%) | 8,100 |