Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | -0.013 (-24.95%) | 1,904 |
18 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.2565 | -0.001 (-1.91%) | 625 |
3 Oct 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | -0.005 (-9.20%) | 3,000 |
26 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.288 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.288 | +0.046 (+380.00%) | 525 |
22 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | +0.001 (+7.14%) | 116 |
20 Sep 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.056 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.056 | 0.0 (0.0%) | 0 |