Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.05 | 0.05 | 0.0498 | 0.0499 | 4.99 | -0 (-0.20%) | 760 |
10 Jun 2020 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 5 | -0.005 (-9.09%) | 332 |
9 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.003 (+4.76%) | 52 |
8 Jun 2020 | USD | 0.055 | 0.055 | 0.0401 | 0.0525 | 5.25 | +0.015 (+40%) | 1,243 |
5 Jun 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.055 | 0.055 | 0.0375 | 0.0375 | 3.75 | -0.018 (-31.82%) | 330 |
3 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 50 |
1 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.005 (+10%) | 848 |
29 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0578 | 0.0578 | 0.05 | 0.05 | 5 | +0 (+0.20%) | 105 |
27 May 2020 | USD | 0.055 | 0.055 | 0.0499 | 0.0499 | 4.99 | +0.015 (+42.57%) | 133 |
26 May 2020 | USD | 0.0499 | 0.05 | 0.03 | 0.035 | 3.5 | +0.025 (+246.53%) | 1,277 |
22 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.055 | 0.055 | 0.0101 | 0.0101 | 1.01 | -0.03 (-74.69%) | 75 |
15 May 2020 | USD | 0.0101 | 0.055 | 0.0101 | 0.0399 | 3.99 | +0.01 (+33.00%) | 378 |
14 May 2020 | USD | 0.055 | 0.055 | 0.03 | 0.03 | 3 | +0.02 (+194.12%) | 573 |
13 May 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | -0.021 (-67.41%) | 73 |
12 May 2020 | USD | 0.0589 | 0.0589 | 0.0313 | 0.0313 | 3.13 | +0.021 (+209.90%) | 330 |
11 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |