Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | -0.03 (-74.75%) | 445 |
29 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 8 |
27 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 57 |
24 Apr 2020 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 4 | +0.03 (+292.16%) | 455 |
23 Apr 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | -0.03 (-74.50%) | 10 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.03 (+300.00%) | 251 |
17 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.015 (-60%) | 20 |
16 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0 (-0.40%) | 0 |
15 Apr 2020 | USD | 0.01 | 0.0251 | 0.01 | 0.0251 | 2.51 | +0.02 (+402.00%) | 121 |
14 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.06 | 0.06 | 0.005 | 0.005 | 0.5 | -0.045 (-89.98%) | 180 |
9 Apr 2020 | USD | 0.005 | 0.0499 | 0.005 | 0.0499 | 4.99 | -0 (-0.20%) | 786 |
8 Apr 2020 | USD | 0.06 | 0.06 | 0.0499 | 0.05 | 5 | -0.005 (-8.93%) | 555 |
7 Apr 2020 | USD | 0.06 | 0.06 | 0.0549 | 0.0549 | 5.49 | +0.04 (+266%) | 585 |
6 Apr 2020 | USD | 0.06 | 0.06 | 0.015 | 0.015 | 1.5 | -0.045 (-75%) | 777 |
3 Apr 2020 | USD | 0.0599 | 0.06 | 0.0599 | 0.06 | 6 | +0.045 (+300%) | 260 |
2 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0599 | 0.0599 | 0.015 | 0.015 | 1.5 | -0.045 (-75%) | 250 |
27 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0599 | 0.06 | 0.0375 | 0.06 | 6 | 0.0 (0.0%) | 270 |
25 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 140 |
24 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.022 (+60%) | 130 |
23 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |