Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | +0.015 (+68.92%) | 241 |
13 Mar 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 2.22 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0222 | 0.0222 | 2.22 | +0.007 (+47.02%) | 582 |
11 Mar 2020 | USD | 0.06 | 0.06 | 0.0151 | 0.0151 | 1.51 | -0.045 (-74.83%) | 203 |
10 Mar 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 6 | 0.0 (0.0%) | 562 |
9 Mar 2020 | USD | 0.06 | 0.06 | 0.0599 | 0.06 | 6 | +0.01 (+20%) | 73 |
6 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 2 |
4 Mar 2020 | USD | 0.0035 | 0.06 | 0.0035 | 0.05 | 5 | +0.015 (+42.86%) | 560 |
3 Mar 2020 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 3.5 | -0.02 (-36.36%) | 255 |
2 Mar 2020 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 5.5 | +0.026 (+87.71%) | 3,350 |
28 Feb 2020 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 2.93 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 2.93 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 2.93 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 2.93 | -0.026 (-46.73%) | 13 |
24 Feb 2020 | USD | 0.055 | 0.055 | 0.01 | 0.055 | 5.5 | 0.0 (0.0%) | 2,284 |
21 Feb 2020 | USD | 0.075 | 0.075 | 0.0101 | 0.055 | 5.5 | +0.036 (+194.12%) | 656 |
20 Feb 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1.87 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.04 | 0.075 | 0.0101 | 0.0187 | 1.87 | -0.022 (-53.94%) | 974 |
18 Feb 2020 | USD | 0.037 | 0.0406 | 0.037 | 0.0406 | 4.06 | +0.021 (+103.00%) | 1,212 |
14 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.01 (+100%) | 550 |
13 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0143 | 0.0143 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 525 |
11 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.02 | 0.03 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 160 |
7 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0035 | 0.011 | 0.0035 | 0.011 | 1.1 | +0.004 (+66.67%) | 850 |
5 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |