Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0113 | 0.0113 | 0.0036 | 0.0066 | 0.66 | -0.006 (-49.23%) | 1,250 |
28 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.006 (+85.71%) | 480 |
27 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.002 (+37.25%) | 13 |
24 Jan 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | -0.001 (-19.05%) | 50 |
16 Jan 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 150 |
13 Jan 2020 | USD | 0.005 | 0.0063 | 0.005 | 0.0063 | 0.63 | +0.001 (+26%) | 520 |
10 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+19.05%) | 1,250 |
3 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | +0.001 (+16.67%) | 8 |
2 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | -0.007 (-66.97%) | 35 |
26 Dec 2019 | USD | 0.0067 | 0.0109 | 0.0067 | 0.0109 | 1.09 | +0.007 (+211.43%) | 86 |
25 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | -0 (-2.78%) | 100 |
23 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 250 |