Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 600 |
18 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | +0 (+2.86%) | 10 |
17 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | -0.006 (-61.54%) | 51 |
16 Dec 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | -0.002 (-20.87%) | 1,500 |
6 Dec 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 3 |
3 Dec 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | +0.002 (+22.34%) | 320 |
2 Dec 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | -0.004 (-27.69%) | 50 |
29 Nov 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.003 (+28.71%) | 500 |
28 Nov 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.006 | 0.0101 | 0.006 | 0.0101 | 1.01 | +0.004 (+68.33%) | 377 |
25 Nov 2019 | USD | 0.0033 | 0.006 | 0.0033 | 0.006 | 0.6 | -0.001 (-15.49%) | 550 |
22 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |