Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 25 |
26 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 100 |
17 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.006 (-27.27%) | 16 |
16 Sep 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.003 (+15.79%) | 100 |
12 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.019 | 0.0199 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 1,565 |
6 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 209 |
5 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0193 | 0.0193 | 0.019 | 0.019 | 1.9 | +0 (+2.15%) | 23 |
22 Aug 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1.86 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1.86 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1.86 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1.86 | 0.0 (0.0%) | 0 |